Bittensor (Universal) Historical Data

uTAO Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 254.85
+0.21%
$ -- $ 1,197
May 30, 3 PM $ 254.32
-0.32%
$ -- $ 1,437
May 30, 2 PM $ 254.73
+0.62%
$ -- $ 1,428
May 30, 1 PM $ 252.53
-0.27%
$ -- $ 1,421
May 30, 12 PM $ 253.18
-0.09%
$ -- $ 1,432
May 30, 11 AM $ 253.51
+1.03%
$ -- $ 1,711
May 30, 10 AM $ 250.92
+0.00%
$ -- $ 1,800
May 30, 9 AM $ 250.65
+0.17%
$ -- $ 1,798
May 30, 8 AM $ 250.22
+0.01%
$ -- $ 1,785
May 30, 7 AM $ 250.19
-0.20%
$ -- $ 1,777
May 30, 6 AM $ 250.69
+0.00%
$ -- $ 1,786
May 30, 5 AM $ 250.68
+0.79%
$ -- $ 1,808
May 30, 4 AM $ 248.14
-1.20%
$ -- $ 1,793
May 30, 3 AM $ 251.37
-0.68%
$ -- $ 1,748
May 30, 2 AM $ 252.63
-0.01%
$ -- $ 1,724
May 30, 1 AM $ 252.35
+0.30%
$ -- $ 1,690
May 30, 12 AM $ 251.9
+0.88%
$ -- $ 1,650
May 29, 11 PM $ 249.71
+0.00%
$ -- $ 1,634
May 29, 10 PM $ 249.71
+0.72%
$ -- $ 1,722
May 29, 9 PM $ 247.92
-2.30%
$ -- $ 1,334
May 29, 8 PM $ 253.74
+0.00%
$ -- $ 1,349
May 29, 7 PM $ 253.75
+0.00%
$ -- $ 1,372
May 29, 6 PM $ 254.37
-1.02%
$ -- $ 1,387
May 29, 5 PM $ 257.72
-0.42%
$ -- $ 1,310
May 29, 4 PM $ 259.21
+0.65%
$ -- $ 1,232
May 29, 3 PM $ 259.88
+3.44%
$ -- $ 994
May 29, 2 PM $ 249.26
-0.50%
$ -- $ 846
May 29, 1 PM $ 250.51
-0.91%
$ -- $ 851
May 29, 12 PM $ 252.91
-0.48%
$ -- $ 815
May 29, 11 AM $ 262.21
+0.00%
$ -- $ 459
May 29, 10 AM $ 264.04
-0.24%
$ -- $ 466
May 29, 9 AM $ 264.67
+0.67%
$ -- $ 441
May 29, 8 AM $ 262.92
-0.15%
$ -- $ 441
May 29, 7 AM $ 263.31
+0.04%
$ -- $ 436
May 29, 6 AM $ 263.64
+0.00%
$ -- $ 426
May 29, 5 AM $ 263.64
+0.01%
$ -- $ 427
May 29, 4 AM $ 260.36
+0.02%
$ -- $ 359
May 29, 3 AM $ 260.29
+0.00%
$ -- $ 404
May 29, 2 AM $ 260.29
-0.47%
$ -- $ 405
May 29, 1 AM $ 261.4
-0.05%
$ -- $ 432
May 29, 12 AM $ 261.42
+0.10%
$ -- $ 426
May 28, 11 PM $ 261.16
+0.32%
$ -- $ 425
May 28, 10 PM $ 260.43
-1.45%
$ -- $ 408
May 28, 9 PM $ 264.25
+0.98%
$ -- $ 697
May 28, 8 PM $ 261.73
-0.27%
$ -- $ 660
May 28, 7 PM $ 262.44
+0.00%
$ -- $ 632
May 28, 6 PM $ 262.44
+0.49%
$ -- $ 632
May 28, 5 PM $ 260.74
+0.09%
$ -- $ 681
May 28, 4 PM $ 260.5
+0.01%
$ -- $ 820
May 28, 3 PM $ 260.48
+0.06%
$ -- $ 867