Bittensor (Universal) Historical Data

uTAO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 270.62
+0.00%
$ -- $ 12,714
Apr 10, 4 PM $ 271.79
+1.50%
$ -- $ 12,675
Apr 10, 3 PM $ 271.24
-0.35%
$ -- $ 12,524
Apr 10, 2 PM $ 265.15
+1.54%
$ -- $ 12,178
Apr 10, 1 PM $ 261.07
+0.15%
$ -- $ 11,987
Apr 10, 12 PM $ 260.37
-1.03%
$ -- $ 11,843
Apr 10, 11 AM $ 263.78
-1.13%
$ -- $ 11,960
Apr 10, 10 AM $ 269.28
+1.18%
$ -- $ 12,066
Apr 10, 9 AM $ 267.14
+2.57%
$ -- $ 7,651
Apr 10, 8 AM $ 264.15
+0.24%
$ -- $ 7,874
Apr 10, 7 AM $ 264.45
+1.81%
$ -- $ 7,703
Apr 10, 6 AM $ 262.95
-2.23%
$ -- $ 7,388
Apr 10, 5 AM $ 268.95
+0.00%
$ -- $ 5,796
Apr 9, 11 PM $ 331.94
-0.60%
$ -- $ 1,478
Apr 9, 10 PM $ 334.98
+0.00%
$ -- $ 1,489
Apr 9, 9 PM $ 334.98
-0.71%
$ -- $ 1,453
Apr 9, 8 PM $ 335.14
+0.00%
$ -- $ 1,549
Apr 9, 7 PM $ 335.15
-0.08%
$ -- $ 1,878
Apr 9, 6 PM $ 334.36
-0.21%
$ -- $ 1,858
Apr 9, 5 PM $ 334.48
+0.02%
$ -- $ 1,813
Apr 9, 4 PM $ 335.94
-0.05%
$ -- $ 1,706
Apr 9, 3 PM $ 335.23
+0.36%
$ -- $ 1,554
Apr 9, 2 PM $ 331.64
+0.84%
$ -- $ 1,445
Apr 9, 1 PM $ 328.88
+0.02%
$ -- $ 1,438
Apr 9, 12 PM $ 328.82
+0.01%
$ -- $ 1,458
Apr 9, 11 AM $ 328.73
+0.00%
$ -- $ 1,475
Apr 9, 10 AM $ 328.74
+0.00%
$ -- $ 1,538
Apr 9, 9 AM $ 328.74
-0.52%
$ -- $ 1,560
Apr 9, 8 AM $ 328.79
-2.84%
$ -- $ 7
Apr 9, 7 AM $ 338.39
+0.02%
$ -- $ 1,028
Apr 9, 6 AM $ 338.17
+0.00%
$ -- $ 1,053
Apr 9, 5 AM $ 338.2
+0.02%
$ -- $ 1,050
Apr 9, 4 AM $ 338.15
+0.00%
$ -- $ 1,051
Apr 9, 3 AM $ 338.2
+0.00%
$ -- $ 1,051
Apr 9, 2 AM $ 338.52
+0.00%
$ -- $ 1,303
Apr 9, 1 AM $ 338.51
+0.04%
$ -- $ 1,303
Apr 9, 12 AM $ 338.35
-0.02%
$ -- $ 1,364
Apr 8, 11 PM $ 338.74
-0.07%
$ -- $ 1,849
Apr 8, 10 PM $ 338.97
-0.01%
$ -- $ 2,025
Apr 8, 9 PM $ 338.99
+0.03%
$ -- $ 2,075
Apr 8, 8 PM $ 338.9
-2.58%
$ -- $ 2,129
Apr 8, 7 PM $ 347.89
+1.75%
$ -- $ 1,764
Apr 8, 6 PM $ 341.89
+0.00%
$ -- $ 1,671
Apr 8, 5 PM $ 341.89
+0.00%
$ -- $ 1,680
Apr 8, 4 PM $ 341.88
-0.06%
$ -- $ 1,677
Apr 8, 3 PM $ 341.93
+0.00%
$ -- $ 1,672
Apr 8, 2 PM $ 341.93
-0.21%
$ -- $ 1,672
Apr 8, 1 PM $ 342.06
-0.56%
$ -- $ 1,637
Apr 8, 12 PM $ 344
+0.44%
$ -- $ 1,637
Apr 8, 11 AM $ 342.24
-0.34%
$ -- $ 1,609