Bittensor (Universal) Historical Data

uTAO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 343.88
-0.51%
$ -- $ 1,554
Apr 8, 9 AM $ 346.99
-0.04%
$ -- $ 1,567
Apr 8, 8 AM $ 347.11
+0.58%
$ -- $ 1,558
Apr 8, 7 AM $ 345.65
+1.01%
$ -- $ 1,356
Apr 8, 6 AM $ 342.27
+0.53%
$ -- $ 1,347
Apr 8, 5 AM $ 340.48
+0.05%
$ -- $ 1,318
Apr 8, 4 AM $ 340.28
+0.04%
$ -- $ 1,315
Apr 8, 3 AM $ 340.12
+0.00%
$ -- $ 1,312
Apr 8, 2 AM $ 342.08
+1.62%
$ -- $ 1,110
Apr 8, 1 AM $ 335.61
+0.37%
$ -- $ 1,106
Apr 8, 12 AM $ 334.86
-0.19%
$ -- $ 1,019
Apr 7, 11 PM $ 335.59
+2.44%
$ -- $ 815
Apr 7, 10 PM $ 327.6
+0.38%
$ -- $ 337
Apr 7, 9 PM $ 318.4
+0.60%
$ -- $ 185
Apr 7, 8 PM $ 316.45
+0.00%
$ -- $ 185
Apr 7, 7 PM $ 314.94
+0.00%
$ -- $ 193
Apr 7, 6 PM $ 314.93
+0.00%
$ -- $ 193
Apr 7, 5 PM $ 314.75
+0.05%
$ -- $ 201
Apr 7, 4 PM $ 314.58
+0.00%
$ -- $ 234
Apr 7, 3 PM $ 314.57
+0.01%
$ -- $ 234
Apr 7, 2 PM $ 314.53
-0.02%
$ -- $ 245
Apr 7, 1 PM $ 314.6
+0.00%
$ -- $ 246
Apr 7, 12 PM $ 314.6
+0.00%
$ -- $ 298
Apr 7, 11 AM $ 314.6
-0.02%
$ -- $ 342
Apr 7, 10 AM $ 314.66
-0.51%
$ -- $ 398
Apr 7, 9 AM $ 316.35
+0.00%
$ -- $ 485
Apr 7, 8 AM $ 315.75
+0.31%
$ -- $ 556
Apr 7, 7 AM $ 315.01
+0.01%
$ -- $ 660
Apr 7, 6 AM $ 315.63
+0.00%
$ -- $ 661
Apr 7, 5 AM $ 315.63
-0.05%
$ -- $ 732
Apr 7, 4 AM $ 315.73
+0.00%
$ -- $ 860
Apr 7, 3 AM $ 315.72
+0.00%
$ -- $ 903
Apr 7, 2 AM $ 315.73
+0.00%
$ -- $ 1,018
Apr 7, 1 AM $ 315.71
+0.01%
$ -- $ 1,018
Apr 7, 12 AM $ 315.58
+0.01%
$ -- $ 1,172
Apr 6, 11 PM $ 315.56
-0.05%
$ -- $ 1,171
Apr 6, 10 PM $ 315.75
+0.00%
$ -- $ 1,380
Apr 6, 9 PM $ 316.99
+0.00%
$ -- $ 1,334
Apr 6, 8 PM $ 316.98
-0.12%
$ -- $ 1,331
Apr 6, 7 PM $ 317.96
-0.48%
$ -- $ 1,316
Apr 6, 6 PM $ 319.5
-0.02%
$ -- $ 1,332
Apr 6, 5 PM $ 319.56
-0.31%
$ -- $ 1,333
Apr 6, 4 PM $ 320.56
+0.05%
$ -- $ 1,377
Apr 6, 3 PM $ 320.41
-0.47%
$ -- $ 1,377
Apr 6, 2 PM $ 322.16
+0.00%
$ -- $ 1,356
Apr 6, 1 PM $ 322.16
-0.04%
$ -- $ 1,374
Apr 6, 12 PM $ 323.4
+0.23%
$ -- $ 1,360
Apr 6, 11 AM $ 322.98
-0.86%
$ -- $ 1,361
Apr 6, 10 AM $ 327.22
+1.02%
$ -- $ 1,295
Apr 6, 9 AM $ 323.77
+0.36%
$ -- $ 1,210