Bittensor (Universal) Historical Data

uTAO Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 260.48
+0.06%
$ -- $ 867
May 28, 2 PM $ 260.33
+0.00%
$ -- $ 935
May 28, 1 PM $ 260.33
+0.06%
$ -- $ 1,155
May 28, 12 PM $ 260.12
+0.04%
$ -- $ 1,153
May 28, 11 AM $ 260.01
-0.20%
$ -- $ 1,193
May 28, 10 AM $ 260.64
-0.43%
$ -- $ 1,160
May 28, 9 AM $ 261.6
+0.17%
$ -- $ 1,148
May 28, 8 AM $ 261.11
+0.31%
$ -- $ 1,133
May 28, 7 AM $ 260.27
+0.02%
$ -- $ 1,141
May 28, 6 AM $ 260.22
+0.09%
$ -- $ 1,146
May 28, 5 AM $ 259.99
+0.01%
$ -- $ 1,145
May 28, 4 AM $ 259.97
-0.01%
$ -- $ 1,146
May 28, 3 AM $ 260.98
-0.46%
$ -- $ 1,572
May 28, 2 AM $ 262.16
+0.00%
$ -- $ 1,902
May 28, 1 AM $ 262.16
-1.07%
$ -- $ 1,925
May 28, 12 AM $ 264.99
+0.02%
$ -- $ 2,164
May 27, 11 PM $ 264.93
+0.00%
$ -- $ 2,163
May 27, 10 PM $ 264.92
+0.03%
$ -- $ 2,473
May 27, 9 PM $ 273.66
-0.18%
$ -- $ 2,201
May 27, 8 PM $ 273.62
+0.00%
$ -- $ 2,182
May 27, 7 PM $ 273.83
+0.08%
$ -- $ 2,290
May 27, 6 PM $ 273.62
+0.02%
$ -- $ 2,289
May 27, 5 PM $ 273.55
-1.34%
$ -- $ 2,346
May 27, 4 PM $ 277.28
+1.17%
$ -- $ 2,228
May 27, 3 PM $ 275.48
+0.49%
$ -- $ 2,241
May 27, 2 PM $ 273.15
-0.94%
$ -- $ 2,387
May 27, 1 PM $ 275.76
-1.40%
$ -- $ 2,426
May 27, 12 PM $ 280.12
+1.69%
$ -- $ 2,643
May 27, 11 AM $ 275.46
+0.98%
$ -- $ 2,604
May 27, 10 AM $ 272.79
-0.11%
$ -- $ 4,020
May 27, 9 AM $ 273.1
+0.01%
$ -- $ 4,025
May 27, 8 AM $ 273.17
-0.03%
$ -- $ 4,131
May 27, 7 AM $ 273.12
+0.00%
$ -- $ 4,168
May 27, 6 AM $ 273.1
+0.20%
$ -- $ 4,327
May 27, 5 AM $ 272.54
+0.00%
$ -- $ 4,327
May 27, 4 AM $ 272.54
-0.03%
$ -- $ 4,512
May 27, 3 AM $ 276.64
-0.03%
$ -- $ 4,121
May 27, 2 AM $ 276.74
-2.00%
$ -- $ 3,829
May 27, 1 AM $ 283
-0.98%
$ -- $ 3,851
May 27, 12 AM $ 281.44
+0.71%
$ -- $ 3,821
May 26, 11 PM $ 279.72
+0.48%
$ -- $ 3,789
May 26, 10 PM $ 280.83
+0.21%
$ -- $ 3,495
May 26, 9 PM $ 280.84
+0.06%
$ -- $ 3,503
May 26, 8 PM $ 280.68
+0.00%
$ -- $ 3,745
May 26, 7 PM $ 280.68
-0.11%
$ -- $ 3,745
May 26, 6 PM $ 280.99
-0.48%
$ -- $ 3,707
May 26, 5 PM $ 281.47
-1.29%
$ -- $ 3,623
May 26, 4 PM $ 285.14
+0.51%
$ -- $ 3,661
May 26, 3 PM $ 283.82
-0.61%
$ -- $ 3,408
May 26, 2 PM $ 286.03
-0.59%
$ -- $ 3,487