Bittensor (Universal) Historical Data

uTAO Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 283.82
-0.61%
$ -- $ 3,408
May 26, 2 PM $ 286.03
-0.59%
$ -- $ 3,487
May 26, 1 PM $ 285.08
-0.53%
$ -- $ 3,342
May 26, 12 PM $ 285.85
-0.79%
$ -- $ 3,084
May 26, 11 AM $ 288.18
-0.49%
$ -- $ 3,038
May 26, 10 AM $ 289.85
+1.32%
$ -- $ 1,647
May 26, 9 AM $ 286.82
+0.35%
$ -- $ 1,643
May 26, 8 AM $ 284.41
+0.99%
$ -- $ 1,503
May 26, 7 AM $ 280.4
-0.56%
$ -- $ 1,444
May 26, 6 AM $ 281.98
-1.39%
$ -- $ 1,383
May 26, 5 AM $ 286.75
-0.01%
$ -- $ 1,287
May 26, 4 AM $ 282.95
+2.30%
$ -- $ 1,098
May 26, 3 AM $ 276.09
-0.14%
$ -- $ 1,076
May 26, 2 AM $ 275.75
-0.10%
$ -- $ 1,034
May 26, 1 AM $ 275.82
-1.14%
$ -- $ 970
May 26, 12 AM $ 278.31
-0.39%
$ -- $ 878
May 25, 11 PM $ 279.78
-0.40%
$ -- $ 880
May 25, 10 PM $ 280.96
-0.43%
$ -- $ 969
May 25, 9 PM $ 281.87
+0.36%
$ -- $ 1,053
May 25, 8 PM $ 284.27
+0.42%
$ -- $ 971
May 25, 7 PM $ 283.68
+1.31%
$ -- $ 872
May 25, 6 PM $ 280
+0.54%
$ -- $ 867
May 25, 5 PM $ 278.51
-0.15%
$ -- $ 866
May 25, 4 PM $ 277.04
-0.35%
$ -- $ 941
May 25, 3 PM $ 277.96
-0.45%
$ -- $ 904
May 25, 2 PM $ 279.69
+0.65%
$ -- $ 949
May 25, 1 PM $ 278.05
-0.20%
$ -- $ 946
May 25, 12 PM $ 278.5
-0.07%
$ -- $ 935
May 25, 11 AM $ 278.66
-0.23%
$ -- $ 923
May 25, 10 AM $ 279.81
+2.13%
$ -- $ 798
May 25, 9 AM $ 273.96
-0.01%
$ -- $ 853
May 25, 8 AM $ 273.98
+0.01%
$ -- $ 853
May 25, 7 AM $ 273.97
+0.24%
$ -- $ 852
May 25, 6 AM $ 273.3
+0.16%
$ -- $ 837
May 25, 5 AM $ 272.87
+0.00%
$ -- $ 842
May 25, 4 AM $ 272.37
+0.19%
$ -- $ 835
May 25, 3 AM $ 271.97
-0.40%
$ -- $ 845
May 25, 2 AM $ 273.07
-0.33%
$ -- $ 846
May 25, 1 AM $ 273.97
-0.07%
$ -- $ 833
May 25, 12 AM $ 274.65
-0.10%
$ -- $ 878
May 24, 11 PM $ 273.93
+0.04%
$ -- $ 839
May 24, 10 PM $ 273.91
+1.81%
$ -- $ 820
May 24, 9 PM $ 271.45
-0.98%
$ -- $ 821
May 24, 8 PM $ 274.74
-0.11%
$ -- $ 957
May 24, 7 PM $ 275.26
-0.53%
$ -- $ 932
May 24, 6 PM $ 277.37
-0.23%
$ -- $ 888
May 24, 5 PM $ 278.02
+0.64%
$ -- $ 866
May 24, 4 PM $ 276.85
+1.69%
$ -- $ 865
May 24, 3 PM $ 272.24
-0.08%
$ -- $ 747
May 24, 2 PM $ 272.47
-2.06%
$ -- $ 925