Bittensor (Universal) Historical Data

uTAO Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 272.24
-0.08%
$ -- $ 747
May 24, 2 PM $ 272.47
-2.06%
$ -- $ 925
May 24, 1 PM $ 278.18
-0.03%
$ -- $ 838
May 24, 12 PM $ 278.28
-0.17%
$ -- $ 822
May 24, 11 AM $ 278.76
+0.00%
$ -- $ 822
May 24, 10 AM $ 278.76
+0.00%
$ -- $ 824
May 24, 9 AM $ 275.92
-0.29%
$ -- $ 801
May 24, 8 AM $ 276.7
+0.01%
$ -- $ 801
May 24, 7 AM $ 276.68
+0.00%
$ -- $ 1,267
May 24, 6 AM $ 276.65
+0.00%
$ -- $ 1,267
May 24, 5 AM $ 277.46
+0.00%
$ -- $ 1,267
May 24, 4 AM $ 277.46
-0.33%
$ -- $ 1,266
May 24, 3 AM $ 279.15
+0.00%
$ -- $ 1,274
May 24, 2 AM $ 279.15
-0.34%
$ -- $ 1,262
May 24, 1 AM $ 280.06
-0.11%
$ -- $ 1,262
May 24, 12 AM $ 280.81
+0.97%
$ -- $ 1,350
May 23, 11 PM $ 278.05
-0.01%
$ -- $ 1,351
May 23, 10 PM $ 281.96
-0.28%
$ -- $ 1,318
May 23, 9 PM $ 282.77
-0.01%
$ -- $ 1,401
May 23, 8 PM $ 277.7
+3.37%
$ -- $ 1,331
May 23, 7 PM $ 268.64
+0.00%
$ -- $ 1,257
May 23, 6 PM $ 268.64
-0.01%
$ -- $ 1,439
May 23, 5 PM $ 268.82
-0.22%
$ -- $ 1,520
May 23, 4 PM $ 269.43
+0.05%
$ -- $ 1,566
May 23, 3 PM $ 269.29
+1.40%
$ -- $ 1,565
May 23, 2 PM $ 264.59
+2.10%
$ -- $ 1,469
May 23, 1 PM $ 258.94
+0.00%
$ -- $ 1,529
May 23, 12 PM $ 258.94
+0.00%
$ -- $ 1,569
May 23, 11 AM $ 259.16
+0.00%
$ -- $ 1,769
May 23, 10 AM $ 259.15
+0.04%
$ -- $ 1,734
May 23, 9 AM $ 259.05
+0.67%
$ -- $ 1,735
May 23, 8 AM $ 257.32
-2.87%
$ -- $ 1,706
May 23, 7 AM $ 264.91
+0.00%
$ -- $ 1,311
May 23, 6 AM $ 264.91
+0.02%
$ -- $ 1,311
May 23, 5 AM $ 264.66
-0.12%
$ -- $ 1,290
May 23, 4 AM $ 264.96
-0.23%
$ -- $ 1,293
May 23, 3 AM $ 265.37
+0.30%
$ -- $ 1,287
May 23, 2 AM $ 264.58
+0.00%
$ -- $ 1,308
May 23, 1 AM $ 264.56
+0.10%
$ -- $ 1,325
May 23, 12 AM $ 264.29
-1.96%
$ -- $ 1,295
May 22, 11 PM $ 269.57
-0.98%
$ -- $ 1,306
May 22, 10 PM $ 272.24
-0.59%
$ -- $ 1,312
May 22, 9 PM $ 273.85
+1.00%
$ -- $ 1,319
May 22, 8 PM $ 271.13
+0.21%
$ -- $ 1,270
May 22, 7 PM $ 270.58
-1.65%
$ -- $ 1,107
May 22, 6 PM $ 283.31
-0.32%
$ -- $ 1,065
May 22, 5 PM $ 284.13
+0.96%
$ -- $ 1,142
May 22, 4 PM $ 280.77
-0.22%
$ -- $ 1,129
May 22, 3 PM $ 281.92
+0.25%
$ -- $ 1,140
May 22, 2 PM $ 280.94
-1.60%
$ -- $ 1,161