Bittensor (Universal) Historical Data

uTAO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 309.76
+0.01%
$ -- $ 609
Apr 4, 8 AM $ 309.73
+0.02%
$ -- $ 609
Apr 4, 7 AM $ 309.65
-0.21%
$ -- $ 609
Apr 4, 6 AM $ 310.34
+0.08%
$ -- $ 628
Apr 4, 5 AM $ 310.03
+0.01%
$ -- $ 839
Apr 4, 4 AM $ 311.34
+0.22%
$ -- $ 838
Apr 4, 3 AM $ 310.64
-0.18%
$ -- $ 836
Apr 4, 2 AM $ 310.55
+0.18%
$ -- $ 819
Apr 4, 1 AM $ 310.12
-0.32%
$ -- $ 819
Apr 4, 12 AM $ 310.97
+0.45%
$ -- $ 816
Apr 3, 11 PM $ 309.56
+0.00%
$ -- $ 837
Apr 3, 10 PM $ 309.43
-0.10%
$ -- $ 836
Apr 3, 9 PM $ 310.41
+0.06%
$ -- $ 890
Apr 3, 8 PM $ 309.66
+0.11%
$ -- $ 899
Apr 3, 7 PM $ 309.34
-0.32%
$ -- $ 919
Apr 3, 6 PM $ 310.52
-0.58%
$ -- $ 1,065
Apr 3, 5 PM $ 312.75
-0.32%
$ -- $ 1,066
Apr 3, 4 PM $ 313.72
+0.48%
$ -- $ 1,169
Apr 3, 3 PM $ 313.45
-0.25%
$ -- $ 1,287
Apr 3, 2 PM $ 312.14
+2.29%
$ -- $ 1,324
Apr 3, 1 PM $ 304.94
+0.00%
$ -- $ 1,205
Apr 3, 12 PM $ 304.94
+0.00%
$ -- $ 2,046
Apr 3, 11 AM $ 304.95
+0.05%
$ -- $ 2,045
Apr 3, 10 AM $ 304.79
+0.05%
$ -- $ 2,424
Apr 3, 9 AM $ 304.51
-0.44%
$ -- $ 2,422
Apr 3, 8 AM $ 306.31
+0.00%
$ -- $ 2,405
Apr 3, 7 AM $ 306.8
+0.02%
$ -- $ 2,435
Apr 3, 6 AM $ 306
-0.13%
$ -- $ 2,433
Apr 3, 5 AM $ 307.85
+2.05%
$ -- $ 2,258
Apr 3, 4 AM $ 300.43
+0.00%
$ -- $ 2,203
Apr 3, 3 AM $ 300.44
+0.04%
$ -- $ 2,168
Apr 3, 2 AM $ 300.31
+0.22%
$ -- $ 2,224
Apr 3, 1 AM $ 299.66
+0.17%
$ -- $ 2,360
Apr 3, 12 AM $ 299.17
-0.22%
$ -- $ 2,485
Apr 2, 11 PM $ 299.81
-0.02%
$ -- $ 2,881
Apr 2, 10 PM $ 299.37
+0.07%
$ -- $ 2,866
Apr 2, 9 PM $ 299.17
-0.73%
$ -- $ 2,801
Apr 2, 8 PM $ 301.36
+0.10%
$ -- $ 2,813
Apr 2, 7 PM $ 300.7
+0.06%
$ -- $ 2,772
Apr 2, 6 PM $ 299.07
-0.04%
$ -- $ 2,676
Apr 2, 5 PM $ 300.2
-0.38%
$ -- $ 2,619
Apr 2, 4 PM $ 299.93
-0.01%
$ -- $ 2,539
Apr 2, 3 PM $ 299.94
-1.44%
$ -- $ 2,570
Apr 2, 2 PM $ 303.98
+1.52%
$ -- $ 2,584
Apr 2, 1 PM $ 298.69
-0.02%
$ -- $ 2,430
Apr 2, 12 PM $ 298.75
+1.11%
$ -- $ 1,729
Apr 2, 11 AM $ 295.45
-0.61%
$ -- $ 1,710
Apr 2, 10 AM $ 306.64
+0.01%
$ -- $ 1,718
Apr 2, 9 AM $ 306.62
+0.09%
$ -- $ 1,334
Apr 2, 8 AM $ 306.35
+0.02%
$ -- $ 1,365