Bittensor (Universal) Historical Data

uTAO Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 280.94
-1.60%
$ -- $ 1,161
May 22, 1 PM $ 286.51
-0.81%
$ -- $ 1,131
May 22, 12 PM $ 289.94
+0.71%
$ -- $ 971
May 22, 11 AM $ 285.31
+1.92%
$ -- $ 937
May 22, 10 AM $ 279.94
+0.01%
$ -- $ 1,024
May 22, 9 AM $ 279.87
-0.02%
$ -- $ 1,116
May 22, 8 AM $ 279.92
-0.02%
$ -- $ 1,271
May 22, 7 AM $ 279.97
+0.01%
$ -- $ 1,347
May 22, 6 AM $ 279.95
+0.01%
$ -- $ 1,347
May 22, 5 AM $ 279.92
+0.00%
$ -- $ 1,399
May 22, 4 AM $ 279.96
+0.00%
$ -- $ 1,525
May 22, 3 AM $ 279.94
+0.06%
$ -- $ 1,515
May 22, 2 AM $ 279.78
+0.65%
$ -- $ 1,485
May 22, 1 AM $ 277.43
+0.01%
$ -- $ 1,419
May 22, 12 AM $ 277.41
-0.84%
$ -- $ 1,431
May 21, 11 PM $ 279.69
-0.94%
$ -- $ 1,379
May 21, 10 PM $ 282.87
-0.32%
$ -- $ 1,426
May 21, 9 PM $ 284.27
+0.23%
$ -- $ 1,412
May 21, 8 PM $ 283.1
+0.35%
$ -- $ 1,381
May 21, 7 PM $ 282.11
-0.72%
$ -- $ 1,319
May 21, 6 PM $ 286.58
+0.50%
$ -- $ 1,336
May 21, 5 PM $ 285.43
+2.68%
$ -- $ 1,159
May 21, 4 PM $ 277.98
+0.21%
$ -- $ 1,237
May 21, 3 PM $ 278.04
+0.47%
$ -- $ 1,262
May 21, 2 PM $ 279.34
+0.94%
$ -- $ 1,281
May 21, 1 PM $ 276.75
-0.63%
$ -- $ 1,278
May 21, 12 PM $ 276.69
-1.02%
$ -- $ 1,259
May 21, 11 AM $ 279.89
+0.14%
$ -- $ 1,268
May 21, 10 AM $ 280.18
-1.01%
$ -- $ 1,207
May 21, 9 AM $ 284.06
-1.34%
$ -- $ 1,142
May 21, 8 AM $ 287.92
+2.68%
$ -- $ 1,117
May 21, 7 AM $ 280.39
+0.30%
$ -- $ 1,086
May 21, 6 AM $ 279.56
+0.55%
$ -- $ 1,027
May 21, 5 AM $ 278.6
+0.39%
$ -- $ 986
May 21, 4 AM $ 277.92
+1.80%
$ -- $ 862
May 21, 3 AM $ 273
+0.10%
$ -- $ 850
May 21, 2 AM $ 272.72
+0.01%
$ -- $ 867
May 21, 1 AM $ 272.67
+0.03%
$ -- $ 882
May 21, 12 AM $ 271.94
+0.05%
$ -- $ 879
May 20, 11 PM $ 271.8
+0.00%
$ -- $ 885
May 20, 10 PM $ 271.02
-0.81%
$ -- $ 845
May 20, 9 PM $ 273.22
-0.04%
$ -- $ 846
May 20, 8 PM $ 273.33
-0.09%
$ -- $ 784
May 20, 7 PM $ 273.59
+1.12%
$ -- $ 775
May 20, 6 PM $ 271.07
+0.00%
$ -- $ 984
May 20, 5 PM $ 271.61
+0.33%
$ -- $ 957
May 20, 4 PM $ 269.23
-1.09%
$ -- $ 873
May 20, 3 PM $ 271.82
+0.92%
$ -- $ 792
May 20, 2 PM $ 268.11
+1.60%
$ -- $ 787
May 20, 1 PM $ 264.92
+0.97%
$ -- $ 784