Bittensor (Universal) Historical Data

uTAO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 306.35
+0.02%
$ -- $ 1,365
Apr 2, 7 AM $ 306.3
-0.25%
$ -- $ 1,642
Apr 2, 6 AM $ 307.07
+0.47%
$ -- $ 1,656
Apr 2, 5 AM $ 305.63
+0.00%
$ -- $ 1,648
Apr 2, 4 AM $ 305.62
+0.00%
$ -- $ 1,649
Apr 2, 3 AM $ 305.59
-0.01%
$ -- $ 1,624
Apr 2, 2 AM $ 306
-0.76%
$ -- $ 1,605
Apr 2, 1 AM $ 308.33
-2.09%
$ -- $ 1,510
Apr 2, 12 AM $ 313.8
+2.56%
$ -- $ 1,259
Apr 1, 11 PM $ 305.96
-3.83%
$ -- $ 1,258
Apr 1, 10 PM $ 318.1
-0.08%
$ -- $ 882
Apr 1, 9 PM $ 318.35
+0.00%
$ -- $ 883
Apr 1, 8 PM $ 318.36
+0.00%
$ -- $ 916
Apr 1, 7 PM $ 318.34
+0.00%
$ -- $ 1,001
Apr 1, 6 PM $ 318.33
-0.41%
$ -- $ 1,002
Apr 1, 5 PM $ 320.95
+0.00%
$ -- $ 1,029
Apr 1, 4 PM $ 320.95
-0.59%
$ -- $ 1,051
Apr 1, 3 PM $ 324.76
-0.03%
$ -- $ 970
Apr 1, 2 PM $ 324.7
+3.40%
$ -- $ 883
Apr 1, 1 PM $ 314.02
+0.00%
$ -- $ 860
Apr 1, 12 PM $ 314.02
+0.67%
$ -- $ 827
Apr 1, 11 AM $ 311.91
+0.00%
$ -- $ 832
Apr 1, 10 AM $ 312.69
+0.24%
$ -- $ 829
Apr 1, 9 AM $ 311.95
+0.02%
$ -- $ 826
Apr 1, 8 AM $ 311.88
-0.62%
$ -- $ 808
Apr 1, 7 AM $ 316.13
+1.53%
$ -- $ 663
Apr 1, 6 AM $ 311.37
+0.81%
$ -- $ 655
Apr 1, 5 AM $ 308.42
+0.45%
$ -- $ 614
Apr 1, 4 AM $ 307.05
+0.01%
$ -- $ 630
Apr 1, 3 AM $ 307.01
+0.01%
$ -- $ 688
Apr 1, 2 AM $ 306.98
+0.01%
$ -- $ 737
Apr 1, 1 AM $ 306.95
+0.01%
$ -- $ 934
Apr 1, 12 AM $ 306.92
-0.02%
$ -- $ 1,002
Mar 31, 11 PM $ 307
+0.01%
$ -- $ 1,133
Mar 31, 10 PM $ 306.97
-0.02%
$ -- $ 1,133
Mar 31, 9 PM $ 307.03
+0.08%
$ -- $ 1,173
Mar 31, 8 PM $ 306.79
-0.22%
$ -- $ 1,222
Mar 31, 7 PM $ 308.33
+0.14%
$ -- $ 1,209
Mar 31, 6 PM $ 307.49
+0.41%
$ -- $ 2,321
Mar 31, 5 PM $ 306.25
+0.04%
$ -- $ 2,330
Mar 31, 4 PM $ 306.08
-0.02%
$ -- $ 2,289
Mar 31, 3 PM $ 306.13
+0.04%
$ -- $ 2,326
Mar 31, 2 PM $ 306.02
-0.45%
$ -- $ 2,453
Mar 31, 1 PM $ 307.22
+0.43%
$ -- $ 2,461
Mar 31, 12 PM $ 305.93
-0.01%
$ -- $ 2,477
Mar 31, 11 AM $ 305.95
-0.06%
$ -- $ 2,540
Mar 31, 10 AM $ 306.14
+0.00%
$ -- $ 2,524
Mar 31, 9 AM $ 306.16
-0.44%
$ -- $ 2,533
Mar 31, 8 AM $ 307.53
+0.01%
$ -- $ 2,541
Mar 31, 7 AM $ 306.11
-0.69%
$ -- $ 2,512