Bittensor (Universal) Historical Data

uTAO Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 268.11
+1.60%
$ -- $ 787
May 20, 1 PM $ 264.92
+0.97%
$ -- $ 784
May 20, 12 PM $ 262.37
-0.13%
$ -- $ 835
May 20, 11 AM $ 262.72
+0.06%
$ -- $ 836
May 20, 10 AM $ 262.33
+0.20%
$ -- $ 834
May 20, 9 AM $ 261.82
-0.64%
$ -- $ 868
May 20, 8 AM $ 258.11
+0.02%
$ -- $ 767
May 20, 7 AM $ 258.02
+0.28%
$ -- $ 789
May 20, 6 AM $ 257.29
+0.00%
$ -- $ 833
May 20, 5 AM $ 257.16
+0.21%
$ -- $ 840
May 20, 4 AM $ 256.62
+0.00%
$ -- $ 961
May 20, 3 AM $ 256.63
-0.10%
$ -- $ 972
May 20, 2 AM $ 257.08
+0.26%
$ -- $ 958
May 20, 1 AM $ 256.41
-0.29%
$ -- $ 959
May 20, 12 AM $ 257.16
-0.03%
$ -- $ 1,003
May 19, 11 PM $ 257.25
-0.06%
$ -- $ 1,003
May 19, 10 PM $ 257.4
-0.23%
$ -- $ 1,178
May 19, 9 PM $ 258
+0.04%
$ -- $ 1,181
May 19, 8 PM $ 258.02
+0.00%
$ -- $ 1,181
May 19, 7 PM $ 257.97
+0.00%
$ -- $ 1,386
May 19, 6 PM $ 255.46
-0.79%
$ -- $ 1,230
May 19, 5 PM $ 257.51
+0.00%
$ -- $ 1,226
May 19, 4 PM $ 257.4
+0.16%
$ -- $ 1,431
May 19, 3 PM $ 256.98
-0.48%
$ -- $ 1,473
May 19, 2 PM $ 258.21
-1.00%
$ -- $ 1,489
May 19, 1 PM $ 258.49
-0.07%
$ -- $ 1,441
May 19, 12 PM $ 258.51
+0.35%
$ -- $ 1,412
May 19, 11 AM $ 260.13
+0.19%
$ -- $ 1,410
May 19, 10 AM $ 259.66
+0.07%
$ -- $ 1,460
May 19, 9 AM $ 259.46
-1.06%
$ -- $ 1,474
May 19, 8 AM $ 262.22
-0.59%
$ -- $ 1,542
May 19, 7 AM $ 262.87
-0.35%
$ -- $ 1,863
May 19, 6 AM $ 263.8
+0.99%
$ -- $ 1,780
May 19, 5 AM $ 260.99
-0.23%
$ -- $ 1,768
May 19, 4 AM $ 261.27
+0.19%
$ -- $ 1,649
May 19, 3 AM $ 260.75
-0.12%
$ -- $ 1,633
May 19, 2 AM $ 261.05
-0.27%
$ -- $ 1,624
May 19, 1 AM $ 261.76
+0.00%
$ -- $ 1,616
May 19, 12 AM $ 261.77
+1.07%
$ -- $ 1,551
May 18, 11 PM $ 259
+0.04%
$ -- $ 1,726
May 18, 10 PM $ 263.06
+1.75%
$ -- $ 1,756
May 18, 9 PM $ 258.55
+0.01%
$ -- $ 1,543
May 18, 8 PM $ 258.51
+0.95%
$ -- $ 1,547
May 18, 7 PM $ 256.08
-0.04%
$ -- $ 1,356
May 18, 6 PM $ 256.19
-0.96%
$ -- $ 1,393
May 18, 5 PM $ 258.68
+0.02%
$ -- $ 1,400
May 18, 4 PM $ 257.74
+0.13%
$ -- $ 1,182
May 18, 3 PM $ 256.65
-0.84%
$ -- $ 1,158
May 18, 2 PM $ 258.79
-0.33%
$ -- $ 1,149
May 18, 1 PM $ 260.38
-0.28%
$ -- $ 1,118