Bittensor (Universal) Historical Data

uTAO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 306.11
-0.69%
$ -- $ 2,512
Mar 31, 6 AM $ 307.84
-0.36%
$ -- $ 2,496
Mar 31, 5 AM $ 308.95
-0.12%
$ -- $ 2,626
Mar 31, 4 AM $ 309.62
-0.51%
$ -- $ 2,709
Mar 31, 3 AM $ 312.69
-0.33%
$ -- $ 2,778
Mar 31, 2 AM $ 313.71
+1.00%
$ -- $ 2,960
Mar 31, 1 AM $ 313.11
+1.36%
$ -- $ 2,817
Mar 31, 12 AM $ 307.99
-0.75%
$ -- $ 3,015
Mar 30, 11 PM $ 310.14
+0.47%
$ -- $ 3,008
Mar 30, 10 PM $ 309.39
-1.18%
$ -- $ 4,651
Mar 30, 9 PM $ 313.11
+0.48%
$ -- $ 4,636
Mar 30, 8 PM $ 309.14
+0.27%
$ -- $ 4,548
Mar 30, 7 PM $ 306.69
-1.73%
$ -- $ 4,494
Mar 30, 6 PM $ 307.71
+0.16%
$ -- $ 3,413
Mar 30, 5 PM $ 307.99
-0.87%
$ -- $ 3,413
Mar 30, 4 PM $ 311.01
-0.62%
$ -- $ 3,495
Mar 30, 3 PM $ 312.52
+0.24%
$ -- $ 3,483
Mar 30, 2 PM $ 308.4
-0.78%
$ -- $ 3,380
Mar 30, 1 PM $ 313.4
-1.40%
$ -- $ 3,380
Mar 30, 12 PM $ 317.86
+0.31%
$ -- $ 3,447
Mar 30, 11 AM $ 316.5
+0.00%
$ -- $ 3,387
Mar 30, 10 AM $ 316.51
+0.06%
$ -- $ 3,436
Mar 30, 9 AM $ 316.33
-0.51%
$ -- $ 3,481
Mar 30, 8 AM $ 317.95
+0.00%
$ -- $ 3,499
Mar 30, 7 AM $ 317.97
+0.41%
$ -- $ 3,469
Mar 30, 6 AM $ 316.9
-0.96%
$ -- $ 3,422
Mar 30, 5 AM $ 319.97
-2.32%
$ -- $ 3,353
Mar 30, 4 AM $ 328.97
+0.79%
$ -- $ 3,315
Mar 30, 3 AM $ 327.8
-1.24%
$ -- $ 3,309
Mar 30, 2 AM $ 329.53
+2.04%
$ -- $ 3,123
Mar 30, 1 AM $ 321.39
+0.35%
$ -- $ 2,876
Mar 30, 12 AM $ 319.38
+1.42%
$ -- $ 2,896
Mar 29, 11 PM $ 314.06
+0.35%
$ -- $ 2,754
Mar 29, 10 PM $ 312.09
-1.30%
$ -- $ 1,061
Mar 29, 9 PM $ 316.2
+0.00%
$ -- $ 1,117
Mar 29, 8 PM $ 317.07
+0.29%
$ -- $ 1,109
Mar 29, 7 PM $ 316.96
-0.28%
$ -- $ 1,136
Mar 29, 6 PM $ 317.85
+0.53%
$ -- $ 1,130
Mar 29, 5 PM $ 315.89
-0.75%
$ -- $ 1,172
Mar 29, 4 PM $ 318.57
+1.10%
$ -- $ 1,173
Mar 29, 3 PM $ 313.7
-0.54%
$ -- $ 2,246
Mar 29, 2 PM $ 317.35
-0.31%
$ -- $ 2,310
Mar 29, 1 PM $ 318.37
-0.91%
$ -- $ 2,527
Mar 29, 12 PM $ 321.5
+1.12%
$ -- $ 2,556
Mar 29, 11 AM $ 317.95
+0.21%
$ -- $ 2,611
Mar 29, 10 AM $ 316.99
-1.07%
$ -- $ 2,628
Mar 29, 9 AM $ 317.21
-0.47%
$ -- $ 2,659
Mar 29, 8 AM $ 318.71
+0.05%
$ -- $ 2,898
Mar 29, 7 AM $ 318.58
-0.32%
$ -- $ 2,898
Mar 29, 6 AM $ 319.6
-0.50%
$ -- $ 3,119