Bittensor (Universal) Historical Data

uTAO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 319.6
-0.50%
$ -- $ 3,119
Mar 29, 5 AM $ 321.2
-0.34%
$ -- $ 3,178
Mar 29, 4 AM $ 322.44
+0.68%
$ -- $ 3,287
Mar 29, 3 AM $ 320.06
+0.19%
$ -- $ 3,252
Mar 29, 2 AM $ 318.09
-0.09%
$ -- $ 3,221
Mar 29, 1 AM $ 318.37
+0.74%
$ -- $ 3,319
Mar 29, 12 AM $ 315.92
+0.36%
$ -- $ 3,336
Mar 28, 11 PM $ 315.4
-0.86%
$ -- $ 3,372
Mar 28, 10 PM $ 317.27
+0.06%
$ -- $ 3,504
Mar 28, 9 PM $ 319.5
-0.28%
$ -- $ 3,532
Mar 28, 8 PM $ 320.38
+0.36%
$ -- $ 3,652
Mar 28, 7 PM $ 319.44
-0.55%
$ -- $ 10,096
Mar 28, 6 PM $ 321.2
+0.57%
$ -- $ 10,123
Mar 28, 5 PM $ 318.14
-0.66%
$ -- $ 10,057
Mar 28, 4 PM $ 320.24
-0.28%
$ -- $ 9,242
Mar 28, 3 PM $ 319.75
+0.03%
$ -- $ 9,227
Mar 28, 2 PM $ 322.08
-0.39%
$ -- $ 9,276
Mar 28, 1 PM $ 325.03
+0.73%
$ -- $ 8,991
Mar 28, 12 PM $ 322.29
+0.95%
$ -- $ 8,909
Mar 28, 11 AM $ 319.27
+1.94%
$ -- $ 8,807
Mar 28, 10 AM $ 313.18
-0.93%
$ -- $ 8,632
Mar 28, 9 AM $ 316.92
-1.46%
$ -- $ 8,778
Mar 28, 8 AM $ 324.61
+0.55%
$ -- $ 9,716
Mar 28, 7 AM $ 322.94
+0.74%
$ -- $ 9,569
Mar 28, 6 AM $ 319.64
+0.92%
$ -- $ 9,161
Mar 28, 5 AM $ 316.81
-0.87%
$ -- $ 8,986
Mar 28, 4 AM $ 315.8
-0.64%
$ -- $ 8,909
Mar 28, 3 AM $ 317.88
+0.56%
$ -- $ 8,929
Mar 28, 2 AM $ 312.06
-0.15%
$ -- $ 8,792
Mar 28, 1 AM $ 312.54
-0.86%
$ -- $ 8,654
Mar 28, 12 AM $ 316.6
+0.23%
$ -- $ 8,616
Mar 27, 11 PM $ 314.3
-0.16%
$ -- $ 8,596
Mar 27, 10 PM $ 314.79
-1.03%
$ -- $ 8,568
Mar 27, 9 PM $ 319.08
-0.57%
$ -- $ 8,665
Mar 27, 8 PM $ 319.93
-1.18%
$ -- $ 8,646
Mar 27, 7 PM $ 323.74
-1.18%
$ -- $ 2,085
Mar 27, 6 PM $ 328.31
+1.42%
$ -- $ 2,084
Mar 27, 5 PM $ 323.71
+0.00%
$ -- $ 2,175
Mar 27, 4 PM $ 323.6
-1.69%
$ -- $ 2,006
Mar 27, 3 PM $ 332.64
+1.83%
$ -- $ 1,930
Mar 27, 2 PM $ 325.35
+0.59%
$ -- $ 2,117
Mar 27, 1 PM $ 323.42
+0.41%
$ -- $ 2,175
Mar 27, 12 PM $ 322.03
-0.39%
$ -- $ 2,308
Mar 27, 11 AM $ 323.14
-0.31%
$ -- $ 2,283
Mar 27, 10 AM $ 326.27
+0.00%
$ -- $ 2,543
Mar 27, 9 AM $ 326.28
-0.51%
$ -- $ 2,535
Mar 27, 8 AM $ 327.92
-3.32%
$ -- $ 1,715
Mar 27, 7 AM $ 339.14
+0.15%
$ -- $ 1,728
Mar 27, 6 AM $ 338.63
+0.01%
$ -- $ 1,997
Mar 27, 5 AM $ 338.15
+0.00%
$ -- $ 1,994