Bittensor (Universal) Historical Data

uTAO Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 258.79
-0.33%
$ -- $ 1,149
May 18, 1 PM $ 260.38
-0.28%
$ -- $ 1,118
May 18, 12 PM $ 258.65
+0.00%
$ -- $ 1,110
May 18, 11 AM $ 256.89
-0.23%
$ -- $ 1,066
May 18, 10 AM $ 257.49
-0.62%
$ -- $ 1,045
May 18, 9 AM $ 259.09
+0.32%
$ -- $ 985
May 18, 8 AM $ 258.57
-1.99%
$ -- $ 983
May 18, 7 AM $ 263.81
+0.08%
$ -- $ 574
May 18, 6 AM $ 263.6
+0.00%
$ -- $ 654
May 18, 5 AM $ 263.56
+0.00%
$ -- $ 779
May 18, 4 AM $ 263.55
+0.00%
$ -- $ 787
May 18, 3 AM $ 263.55
+0.00%
$ -- $ 804
May 18, 2 AM $ 263.32
+0.00%
$ -- $ 842
May 18, 1 AM $ 263.33
-0.02%
$ -- $ 877
May 18, 12 AM $ 263.12
+0.00%
$ -- $ 872
May 17, 11 PM $ 264.01
+0.13%
$ -- $ 1,125
May 17, 10 PM $ 263.04
-2.12%
$ -- $ 1,131
May 17, 9 PM $ 268.73
-0.14%
$ -- $ 1,144
May 17, 8 PM $ 269.12
-0.04%
$ -- $ 1,137
May 17, 7 PM $ 269.22
+0.00%
$ -- $ 1,144
May 17, 6 PM $ 269.22
+0.37%
$ -- $ 1,049
May 17, 5 PM $ 270.35
-0.22%
$ -- $ 1,052
May 17, 4 PM $ 271.22
+0.00%
$ -- $ 1,042
May 17, 3 PM $ 271.08
+0.12%
$ -- $ 1,036
May 17, 2 PM $ 270.83
-0.71%
$ -- $ 961
May 17, 1 PM $ 272.76
-0.53%
$ -- $ 940
May 17, 12 PM $ 274.21
+1.06%
$ -- $ 945
May 17, 11 AM $ 271.33
+0.00%
$ -- $ 886
May 17, 10 AM $ 271.34
+0.26%
$ -- $ 873
May 17, 9 AM $ 270.63
+0.14%
$ -- $ 870
May 17, 8 AM $ 270.91
-0.05%
$ -- $ 861
May 17, 7 AM $ 271.04
+0.22%
$ -- $ 861
May 17, 6 AM $ 270.35
-0.65%
$ -- $ 842
May 17, 5 AM $ 272.35
+1.59%
$ -- $ 721
May 17, 4 AM $ 268.08
+0.08%
$ -- $ 1,072
May 17, 3 AM $ 267.45
-0.82%
$ -- $ 1,000
May 17, 2 AM $ 269.65
-0.04%
$ -- $ 1,009
May 17, 1 AM $ 269.76
-0.79%
$ -- $ 1,007
May 17, 12 AM $ 271.9
+0.06%
$ -- $ 973
May 16, 11 PM $ 271.73
+0.03%
$ -- $ 971
May 16, 10 PM $ 274.5
-0.32%
$ -- $ 546
May 16, 9 PM $ 275.53
+0.00%
$ -- $ 528
May 16, 8 PM $ 275.52
+0.00%
$ -- $ 528
May 16, 7 PM $ 275.41
+0.11%
$ -- $ 539
May 16, 6 PM $ 275.11
+0.19%
$ -- $ 518
May 16, 5 PM $ 274.6
+0.00%
$ -- $ 532
May 16, 4 PM $ 274.6
+0.01%
$ -- $ 535
May 16, 3 PM $ 274.93
+0.00%
$ -- $ 536
May 16, 2 PM $ 274.93
+0.00%
$ -- $ 721
May 16, 1 PM $ 274.93
+0.03%
$ -- $ 1,100