Bittensor (Universal) Historical Data

uTAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 279.87
-1.79%
$ -- $ 9,702
Mar 15, 2026 $ 285.55
+14.04%
$ -- $ 5,650
Mar 14, 2026 $ 248.78
+5.17%
$ -- $ 6,800
Mar 13, 2026 $ 238.39
+11.33%
$ -- $ 8,994
Mar 12, 2026 $ 214.13
+4.34%
$ -- $ 547
Mar 11, 2026 $ 205.01
+2.65%
$ -- $ 387
Mar 10, 2026 $ 199.81
+1.95%
$ -- $ 2,814
Mar 9, 2026 $ 198.2
+8.31%
$ -- $ 894
Mar 8, 2026 $ 183
-3.07%
$ -- $ 628
Mar 7, 2026 $ 188.65
+0.50%
$ -- $ 161
Mar 6, 2026 $ 187.4
-3.89%
$ -- $ 163
Mar 5, 2026 $ 195
-0.40%
$ -- $ 107
Mar 4, 2026 $ 195.55
+6.40%
$ -- $ 370
Mar 3, 2026 $ 183.62
-2.39%
$ -- $ 328
Mar 2, 2026 $ 188.12
+2.54%
$ -- $ 414
Mar 1, 2026 $ 182.9
-0.58%
$ -- $ 241
Feb 28, 2026 $ 183.97
+2.68%
$ -- $ 693
Feb 27, 2026 $ 179.17
-1.65%
$ -- $ 204
Feb 26, 2026 $ 182.12
+2.06%
$ -- $ 254
Feb 25, 2026 $ 179.77
-1.18%
$ -- $ 700
Feb 24, 2026 $ 181.9
+2.62%
$ -- $ 80
Feb 23, 2026 $ 177.08
-2.48%
$ -- $ 123
Feb 22, 2026 $ 181.15
-1.69%
$ -- $ 149
Feb 21, 2026 $ 183.84
-3.39%
$ -- $ 272
Feb 20, 2026 $ 190.29
+0.15%
$ -- $ 103
Feb 19, 2026 $ 189.98
-2.47%
$ -- $ 102
Feb 18, 2026 $ 194.76
-0.04%
$ -- $ 175
Feb 17, 2026 $ 194.83
-1.27%
$ -- $ 464
Feb 16, 2026 $ 197.65
-0.12%
$ -- $ 1,003
Feb 15, 2026 $ 198.17
+9.98%
$ -- $ 533
Feb 14, 2026 $ 180.18
+7.11%
$ -- $ 744
Feb 13, 2026 $ 167.78
+10.49%
$ -- $ 390
Feb 12, 2026 $ 151.84
-12.36%
$ -- $ 691
Feb 11, 2026 $ 171.62
-5.44%
$ -- $ 99
Feb 10, 2026 $ 181.5
-0.33%
$ -- $ 95
Feb 9, 2026 $ 181.74
+3.11%
$ -- $ 82
Feb 8, 2026 $ 176.25
+2.10%
$ -- $ 80
Feb 7, 2026 $ 172.63
+0.54%
$ -- $ 229
Feb 6, 2026 $ 171.71
+7.72%
$ -- $ 206
Feb 5, 2026 $ 159.36
-15.44%
$ -- $ 691
Feb 4, 2026 $ 188.45
-2.17%
$ -- $ 785
Feb 3, 2026 $ 194.11
-3.11%
$ -- $ 2,385
Feb 2, 2026 $ 200.12
+6.22%
$ -- $ 1,502
Feb 1, 2026 $ 188.39
-5.05%
$ -- $ 867
Jan 31, 2026 $ 198.41
-7.57%
$ -- $ 1,077
Jan 30, 2026 $ 214.62
-2.06%
$ -- $ 2,610
Jan 29, 2026 $ 219.14
-7.88%
$ -- $ 3,302
Jan 28, 2026 $ 237.87
+0.72%
$ -- $ 5,334
Jan 27, 2026 $ 236.18
+1.48%
$ -- $ 1,895
Jan 26, 2026 $ 232.6
+4.32%
$ -- $ 1,208