Bittensor (Universal) Historical Data

uTAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 233.42
+0.03%
$ -- $ 1,856
Jun 22, 3 AM $ 233.36
-0.01%
$ -- $ 1,954
Jun 22, 2 AM $ 233.38
+0.00%
$ -- $ 1,957
Jun 22, 1 AM $ 233.37
+0.00%
$ -- $ 1,957
Jun 22, 12 AM $ 233.37
+0.00%
$ -- $ 1,956
Jun 21, 11 PM $ 233.36
-0.02%
$ -- $ 1,957
Jun 21, 10 PM $ 233.4
+0.03%
$ -- $ 1,953
Jun 21, 9 PM $ 233.33
-1.68%
$ -- $ 1,582
Jun 21, 8 PM $ 237.33
+1.03%
$ -- $ 1,644
Jun 21, 7 PM $ 234.91
+0.00%
$ -- $ 1,531
Jun 21, 6 PM $ 234.91
+0.00%
$ -- $ 1,531
Jun 21, 5 PM $ 234.95
+0.00%
$ -- $ 1,530
Jun 21, 4 PM $ 234.96
+0.06%
$ -- $ 1,629
Jun 21, 3 PM $ 234.82
+0.00%
$ -- $ 1,628
Jun 21, 2 PM $ 234.82
+0.00%
$ -- $ 1,628
Jun 21, 1 PM $ 234.85
+0.00%
$ -- $ 1,633
Jun 21, 12 PM $ 234.85
+0.00%
$ -- $ 1,634
Jun 21, 11 AM $ 234.84
+0.00%
$ -- $ 1,634
Jun 21, 10 AM $ 234.83
+0.00%
$ -- $ 1,634
Jun 21, 9 AM $ 234.83
-0.04%
$ -- $ 1,647
Jun 21, 8 AM $ 234.91
+0.06%
$ -- $ 1,985
Jun 21, 7 AM $ 234.77
+0.24%
$ -- $ 1,978
Jun 21, 6 AM $ 234.19
+0.00%
$ -- $ 2,102
Jun 21, 5 AM $ 234.17
-1.60%
$ -- $ 1,998
Jun 21, 4 AM $ 239.78
+2.11%
$ -- $ 2,029
Jun 21, 3 AM $ 229.98
-0.05%
$ -- $ 729
Jun 21, 2 AM $ 230.09
+0.02%
$ -- $ 728
Jun 21, 1 AM $ 230.04
+0.00%
$ -- $ 727
Jun 21, 12 AM $ 230.05
+0.00%
$ -- $ 728
Jun 20, 11 PM $ 230.05
+0.02%
$ -- $ 728
Jun 20, 10 PM $ 230
+0.01%
$ -- $ 726
Jun 20, 9 PM $ 229.99
+0.00%
$ -- $ 731
Jun 20, 8 PM $ 229.98
+0.00%
$ -- $ 732
Jun 20, 7 PM $ 229.97
+0.00%
$ -- $ 730
Jun 20, 6 PM $ 229.97
+0.00%
$ -- $ 735
Jun 20, 5 PM $ 229.97
+0.00%
$ -- $ 735
Jun 20, 4 PM $ 229.97
-1.06%
$ -- $ 754
Jun 20, 3 PM $ 232.44
+1.03%
$ -- $ 647
Jun 20, 2 PM $ 230.07
+0.04%
$ -- $ 699
Jun 20, 1 PM $ 229.8
+0.00%
$ -- $ 745
Jun 20, 12 PM $ 229.76
+0.00%
$ -- $ 745
Jun 20, 11 AM $ 229.76
+0.00%
$ -- $ 745
Jun 20, 10 AM $ 229.75
+0.00%
$ -- $ 819
Jun 20, 9 AM $ 229.75
-0.23%
$ -- $ 808
Jun 20, 8 AM $ 230.27
-2.67%
$ -- $ 525
Jun 20, 7 AM $ 236.58
+0.00%
$ -- $ 539
Jun 20, 6 AM $ 234.7
+2.11%
$ -- $ 524
Jun 20, 5 AM $ 230.97
+2.36%
$ -- $ 418
Jun 20, 4 AM $ 225.65
-0.03%
$ -- $ 356
Jun 20, 3 AM $ 225.71
+0.00%
$ -- $ 454