Bittensor (Universal) Historical Data

uTAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 262.48
-0.89%
$ -- $ 4,717
Jun 16, 12 AM $ 264.83
+0.00%
$ -- $ 4,667
Jun 15, 11 PM $ 264.84
+0.99%
$ -- $ 4,664
Jun 15, 10 PM $ 262.14
-0.97%
$ -- $ 4,955
Jun 15, 9 PM $ 267.33
-0.98%
$ -- $ 5,053
Jun 15, 8 PM $ 269.98
+0.01%
$ -- $ 5,003
Jun 15, 7 PM $ 269.99
-0.94%
$ -- $ 5,005
Jun 15, 6 PM $ 272.55
+0.72%
$ -- $ 5,173
Jun 15, 5 PM $ 270.61
-0.01%
$ -- $ 4,733
Jun 15, 4 PM $ 273.04
+0.01%
$ -- $ 4,776
Jun 15, 3 PM $ 270.44
-0.94%
$ -- $ 4,750
Jun 15, 2 PM $ 275.59
-0.01%
$ -- $ 4,660
Jun 15, 1 PM $ 275.61
-1.06%
$ -- $ 4,853
Jun 15, 12 PM $ 278.56
+0.84%
$ -- $ 4,858
Jun 15, 11 AM $ 276.23
+2.78%
$ -- $ 4,717
Jun 15, 10 AM $ 268.75
-0.01%
$ -- $ 4,227
Jun 15, 9 AM $ 268.77
-1.92%
$ -- $ 4,182
Jun 15, 8 AM $ 270.73
-2.89%
$ -- $ 3,324
Jun 15, 7 AM $ 276.1
-3.08%
$ -- $ 3,152
Jun 15, 6 AM $ 284.88
+2.89%
$ -- $ 3,063
Jun 15, 5 AM $ 274.24
+0.00%
$ -- $ 3,004
Jun 15, 4 AM $ 274.21
-0.95%
$ -- $ 3,190
Jun 15, 3 AM $ 279.49
+0.01%
$ -- $ 3,120
Jun 15, 2 AM $ 282.12
+2.90%
$ -- $ 2,945
Jun 15, 1 AM $ 271.58
-0.08%
$ -- $ 2,910
Jun 15, 12 AM $ 268.65
-0.99%
$ -- $ 2,905
Jun 14, 11 PM $ 271.34
-0.94%
$ -- $ 3,017
Jun 14, 10 PM $ 273.91
-0.04%
$ -- $ 2,896
Jun 14, 9 PM $ 268.78
+1.00%
$ -- $ 2,821
Jun 14, 8 PM $ 266.07
+1.00%
$ -- $ 2,874
Jun 14, 7 PM $ 263.78
+0.26%
$ -- $ 2,878
Jun 14, 6 PM $ 260.53
-0.98%
$ -- $ 2,887
Jun 14, 5 PM $ 263.12
-0.97%
$ -- $ 3,511
Jun 14, 4 PM $ 265.7
+1.53%
$ -- $ 3,611
Jun 14, 3 PM $ 259.68
-0.22%
$ -- $ 3,635
Jun 14, 2 PM $ 257.7
-1.90%
$ -- $ 3,794
Jun 14, 1 PM $ 260.13
-1.93%
$ -- $ 3,930
Jun 14, 12 PM $ 265.24
-1.96%
$ -- $ 4,140
Jun 14, 11 AM $ 270.54
-0.94%
$ -- $ 4,181
Jun 14, 10 AM $ 270.53
+1.02%
$ -- $ 4,260
Jun 14, 9 AM $ 265.15
-1.95%
$ -- $ 4,946
Jun 14, 8 AM $ 272.98
+1.94%
$ -- $ 5,578
Jun 14, 7 AM $ 270.58
-0.94%
$ -- $ 5,810
Jun 14, 6 AM $ 270.7
-1.87%
$ -- $ 5,868
Jun 14, 5 AM $ 275.87
+0.96%
$ -- $ 5,882
Jun 14, 4 AM $ 275.96
+0.88%
$ -- $ 5,797
Jun 14, 3 AM $ 273.56
+0.00%
$ -- $ 5,692
Jun 14, 2 AM $ 273.5
+1.91%
$ -- $ 5,332
Jun 14, 1 AM $ 263.19
+0.01%
$ -- $ 5,131
Jun 14, 12 AM $ 263.18
+0.01%
$ -- $ 4,982