Bittensor (Universal) Historical Data

uTAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 250.21
+0.22%
$ -- $ 175
Apr 27, 12 AM $ 249.15
+0.05%
$ -- $ 160
Apr 26, 11 PM $ 249.04
+0.04%
$ -- $ 158
Apr 26, 10 PM $ 248.94
+0.02%
$ -- $ 171
Apr 26, 9 PM $ 248.88
+0.00%
$ -- $ 171
Apr 26, 8 PM $ 248.87
+0.17%
$ -- $ 168
Apr 26, 7 PM $ 248.44
-0.28%
$ -- $ 149
Apr 26, 6 PM $ 249.14
+0.23%
$ -- $ 139
Apr 26, 5 PM $ 248.56
-0.10%
$ -- $ 161
Apr 26, 4 PM $ 248.91
+0.27%
$ -- $ 149
Apr 26, 3 PM $ 248.23
+0.18%
$ -- $ 136
Apr 26, 2 PM $ 247.79
-0.11%
$ -- $ 136
Apr 26, 1 PM $ 248.07
+0.00%
$ -- $ 130
Apr 26, 12 PM $ 248.06
+0.09%
$ -- $ 142
Apr 26, 11 AM $ 247.84
+0.00%
$ -- $ 139
Apr 26, 10 AM $ 247.86
+0.00%
$ -- $ 143
Apr 26, 9 AM $ 247.77
+0.00%
$ -- $ 143
Apr 26, 8 AM $ 247.75
+0.00%
$ -- $ 137
Apr 26, 7 AM $ 247.75
+0.04%
$ -- $ 133
Apr 26, 6 AM $ 247.65
+0.20%
$ -- $ 132
Apr 26, 5 AM $ 247.16
+0.01%
$ -- $ 154
Apr 26, 4 AM $ 247.03
+0.00%
$ -- $ 203
Apr 26, 3 AM $ 247.03
+0.01%
$ -- $ 203
Apr 26, 2 AM $ 247.04
+0.00%
$ -- $ 216
Apr 26, 1 AM $ 247.04
-0.09%
$ -- $ 218
Apr 26, 12 AM $ 247.25
+0.05%
$ -- $ 229
Apr 25, 11 PM $ 247.16
+0.09%
$ -- $ 255
Apr 25, 10 PM $ 246.93
-0.08%
$ -- $ 255
Apr 25, 9 PM $ 247.21
+0.24%
$ -- $ 262
Apr 25, 8 PM $ 246.62
+0.00%
$ -- $ 250
Apr 25, 7 PM $ 246.62
+0.00%
$ -- $ 268
Apr 25, 6 PM $ 246.61
-0.01%
$ -- $ 310
Apr 25, 5 PM $ 246.94
-0.52%
$ -- $ 312
Apr 25, 4 PM $ 248.24
-0.13%
$ -- $ 318
Apr 25, 3 PM $ 248.54
+0.02%
$ -- $ 329
Apr 25, 2 PM $ 248.49
+0.00%
$ -- $ 349
Apr 25, 1 PM $ 248.48
+0.00%
$ -- $ 347
Apr 25, 12 PM $ 248.49
+0.06%
$ -- $ 347
Apr 25, 11 AM $ 248.33
+0.04%
$ -- $ 361
Apr 25, 10 AM $ 248.24
+0.00%
$ -- $ 366
Apr 25, 9 AM $ 248.11
+0.00%
$ -- $ 362
Apr 25, 8 AM $ 248.11
+0.02%
$ -- $ 362
Apr 25, 7 AM $ 248.08
-0.23%
$ -- $ 406
Apr 25, 6 AM $ 248.65
-0.02%
$ -- $ 406
Apr 25, 5 AM $ 248.65
-0.20%
$ -- $ 405
Apr 25, 4 AM $ 249.66
-0.04%
$ -- $ 391
Apr 25, 3 AM $ 249.06
+0.40%
$ -- $ 452
Apr 25, 2 AM $ 247.97
+0.03%
$ -- $ 433
Apr 25, 1 AM $ 247.89
+0.00%
$ -- $ 433
Apr 25, 12 AM $ 247.85
-0.39%
$ -- $ 414