Bittensor (Universal) Historical Data

uTAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 247.85
-0.39%
$ -- $ 414
Apr 24, 11 PM $ 248.65
-0.08%
$ -- $ 421
Apr 24, 10 PM $ 249.36
-0.20%
$ -- $ 412
Apr 24, 9 PM $ 250.18
+0.00%
$ -- $ 519
Apr 24, 8 PM $ 250.17
+0.00%
$ -- $ 646
Apr 24, 7 PM $ 250.06
+0.32%
$ -- $ 601
Apr 24, 6 PM $ 248.35
-0.16%
$ -- $ 597
Apr 24, 5 PM $ 248.56
+0.24%
$ -- $ 610
Apr 24, 4 PM $ 247.97
+0.35%
$ -- $ 578
Apr 24, 3 PM $ 247.15
-0.25%
$ -- $ 623
Apr 24, 2 PM $ 247.63
-0.37%
$ -- $ 602
Apr 24, 1 PM $ 248.55
+0.01%
$ -- $ 604
Apr 24, 12 PM $ 248.39
+0.13%
$ -- $ 601
Apr 24, 11 AM $ 248.07
+0.43%
$ -- $ 608
Apr 24, 10 AM $ 247.02
-0.01%
$ -- $ 589
Apr 24, 9 AM $ 247.03
+0.00%
$ -- $ 601
Apr 24, 8 AM $ 247.04
-0.02%
$ -- $ 610
Apr 24, 7 AM $ 247.08
+0.03%
$ -- $ 630
Apr 24, 6 AM $ 246.86
+0.11%
$ -- $ 659
Apr 24, 5 AM $ 246.57
+0.45%
$ -- $ 580
Apr 24, 4 AM $ 245.48
-0.03%
$ -- $ 567
Apr 24, 3 AM $ 245.75
-1.67%
$ -- $ 539
Apr 24, 2 AM $ 249.93
+0.00%
$ -- $ 539
Apr 24, 1 AM $ 249.92
-0.01%
$ -- $ 546
Apr 24, 12 AM $ 249.94
+0.01%
$ -- $ 576
Apr 23, 11 PM $ 249.86
+0.27%
$ -- $ 567
Apr 23, 10 PM $ 249.17
-0.07%
$ -- $ 565
Apr 23, 9 PM $ 247.76
+0.86%
$ -- $ 516
Apr 23, 8 PM $ 247.85
+2.43%
$ -- $ 323
Apr 23, 7 PM $ 241.97
+0.00%
$ -- $ 320
Apr 23, 6 PM $ 241.97
+0.01%
$ -- $ 357
Apr 23, 5 PM $ 242.05
-0.51%
$ -- $ 357
Apr 23, 4 PM $ 243.3
-0.10%
$ -- $ 335
Apr 23, 3 PM $ 244.47
+0.88%
$ -- $ 347
Apr 23, 2 PM $ 242.34
+0.00%
$ -- $ 328
Apr 23, 1 PM $ 242.34
+0.00%
$ -- $ 337
Apr 23, 12 PM $ 242.28
+0.00%
$ -- $ 332
Apr 23, 11 AM $ 242.28
+0.23%
$ -- $ 332
Apr 23, 10 AM $ 241.72
-0.05%
$ -- $ 341
Apr 23, 9 AM $ 242.33
-0.04%
$ -- $ 350
Apr 23, 8 AM $ 242.41
-0.14%
$ -- $ 343
Apr 23, 7 AM $ 242.97
-0.10%
$ -- $ 334
Apr 23, 6 AM $ 243.09
+0.45%
$ -- $ 334
Apr 23, 5 AM $ 241.97
+0.05%
$ -- $ 363
Apr 23, 4 AM $ 241.86
+0.00%
$ -- $ 397
Apr 23, 3 AM $ 241.85
-0.17%
$ -- $ 404
Apr 23, 2 AM $ 242.45
-0.87%
$ -- $ 444
Apr 23, 1 AM $ 244.58
-0.06%
$ -- $ 588
Apr 23, 12 AM $ 244.72
-0.40%
$ -- $ 588
Apr 22, 11 PM $ 245.71
+0.00%
$ -- $ 586