Bittensor (Universal) Historical Data

uTAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 214.13
+3.67%
$ -- $ 439
Jun 11, 6 PM $ 206.55
+0.01%
$ -- $ 340
Jun 11, 5 PM $ 206.5
-0.16%
$ -- $ 439
Jun 11, 4 PM $ 206.83
+0.01%
$ -- $ 493
Jun 11, 3 PM $ 206.81
+0.00%
$ -- $ 493
Jun 11, 2 PM $ 206.81
+0.00%
$ -- $ 521
Jun 11, 1 PM $ 206.81
+0.00%
$ -- $ 631
Jun 11, 12 PM $ 206.67
-1.87%
$ -- $ 649
Jun 11, 11 AM $ 206.45
+0.00%
$ -- $ 553
Jun 11, 10 AM $ 206.44
+0.00%
$ -- $ 553
Jun 11, 9 AM $ 206.43
-1.97%
$ -- $ 553
Jun 11, 8 AM $ 210.57
+1.73%
$ -- $ 479
Jun 11, 7 AM $ 206.98
-0.06%
$ -- $ 470
Jun 11, 6 AM $ 207.11
-0.04%
$ -- $ 542
Jun 11, 5 AM $ 207.19
+0.00%
$ -- $ 543
Jun 11, 4 AM $ 207.51
+0.00%
$ -- $ 542
Jun 11, 3 AM $ 207.52
+0.00%
$ -- $ 544
Jun 11, 2 AM $ 207.51
+0.02%
$ -- $ 544
Jun 11, 1 AM $ 200.62
-0.03%
$ -- $ 477
Jun 11, 12 AM $ 200.68
+0.00%
$ -- $ 477
Jun 10, 11 PM $ 200.67
+0.01%
$ -- $ 478
Jun 10, 10 PM $ 200.52
+0.07%
$ -- $ 476
Jun 10, 9 PM $ 207.54
-0.06%
$ -- $ 439
Jun 10, 8 PM $ 206.15
+0.00%
$ -- $ 426
Jun 10, 7 PM $ 206.1
+0.00%
$ -- $ 426
Jun 10, 6 PM $ 206.09
-0.01%
$ -- $ 425
Jun 10, 5 PM $ 205.87
+0.08%
$ -- $ 381
Jun 10, 4 PM $ 210.22
+0.00%
$ -- $ 330
Jun 10, 3 PM $ 209.89
+0.01%
$ -- $ 325
Jun 10, 2 PM $ 209.87
-0.96%
$ -- $ 325
Jun 10, 1 PM $ 210.72
+1.42%
$ -- $ 228
Jun 10, 12 PM $ 207.55
+1.17%
$ -- $ 225
Jun 10, 11 AM $ 205.43
+0.00%
$ -- $ 220
Jun 10, 10 AM $ 205.39
+0.01%
$ -- $ 217
Jun 10, 9 AM $ 205.37
+0.38%
$ -- $ 264
Jun 10, 8 AM $ 204.6
-0.34%
$ -- $ 257
Jun 10, 7 AM $ 205.37
+0.29%
$ -- $ 247
Jun 10, 6 AM $ 204.75
-3.09%
$ -- $ 215
Jun 10, 5 AM $ 211.27
-0.05%
$ -- $ 287
Jun 10, 4 AM $ 211.37
+0.00%
$ -- $ 428
Jun 10, 3 AM $ 211.22
+0.00%
$ -- $ 428
Jun 10, 2 AM $ 211.21
+0.00%
$ -- $ 443
Jun 10, 1 AM $ 211.22
+0.05%
$ -- $ 453
Jun 10, 12 AM $ 211.11
+0.07%
$ -- $ 502
Jun 9, 11 PM $ 210.94
+0.03%
$ -- $ 524
Jun 9, 10 PM $ 210.88
+0.00%
$ -- $ 582
Jun 9, 9 PM $ 210.88
+0.00%
$ -- $ 582
Jun 9, 8 PM $ 210.88
+0.01%
$ -- $ 621
Jun 9, 7 PM $ 210.86
+0.00%
$ -- $ 639
Jun 9, 6 PM $ 210.86
+0.00%
$ -- $ 667