Bittensor (Universal) Historical Data

uTAO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 245.71
+0.00%
$ -- $ 586
Apr 22, 10 PM $ 245.63
+0.00%
$ -- $ 584
Apr 22, 9 PM $ 245.63
-0.03%
$ -- $ 590
Apr 22, 8 PM $ 245.71
-0.13%
$ -- $ 582
Apr 22, 7 PM $ 246.04
-0.18%
$ -- $ 635
Apr 22, 6 PM $ 246.48
+0.00%
$ -- $ 635
Apr 22, 5 PM $ 244.89
+0.04%
$ -- $ 719
Apr 22, 4 PM $ 244.58
-0.40%
$ -- $ 692
Apr 22, 3 PM $ 245.75
-0.04%
$ -- $ 678
Apr 22, 2 PM $ 246.57
-0.25%
$ -- $ 680
Apr 22, 1 PM $ 247.18
+0.17%
$ -- $ 670
Apr 22, 12 PM $ 246.71
+0.02%
$ -- $ 669
Apr 22, 11 AM $ 246.25
+0.00%
$ -- $ 664
Apr 22, 10 AM $ 246.25
-0.57%
$ -- $ 661
Apr 22, 9 AM $ 247.65
-0.01%
$ -- $ 632
Apr 22, 8 AM $ 247.66
+0.00%
$ -- $ 634
Apr 22, 7 AM $ 247.71
-0.19%
$ -- $ 633
Apr 22, 6 AM $ 248.19
+0.00%
$ -- $ 634
Apr 22, 5 AM $ 247.54
+0.27%
$ -- $ 573
Apr 22, 4 AM $ 247.05
+0.49%
$ -- $ 569
Apr 22, 3 AM $ 245.83
-0.05%
$ -- $ 546
Apr 22, 2 AM $ 245.55
+1.11%
$ -- $ 493
Apr 22, 1 AM $ 242.84
-0.36%
$ -- $ 424
Apr 22, 12 AM $ 244.54
+1.29%
$ -- $ 307
Apr 21, 11 PM $ 241.42
+0.00%
$ -- $ 302
Apr 21, 10 PM $ 241.42
+0.00%
$ -- $ 307
Apr 21, 9 PM $ 241.42
+0.04%
$ -- $ 303
Apr 21, 8 PM $ 241.3
+0.03%
$ -- $ 298
Apr 21, 7 PM $ 242.23
+0.00%
$ -- $ 282
Apr 21, 6 PM $ 243.65
-0.15%
$ -- $ 284
Apr 21, 5 PM $ 242.36
-0.54%
$ -- $ 208
Apr 21, 4 PM $ 243.18
-0.03%
$ -- $ 221
Apr 21, 3 PM $ 243.15
-0.66%
$ -- $ 266
Apr 21, 2 PM $ 245.07
-0.03%
$ -- $ 324
Apr 21, 1 PM $ 245.14
+0.00%
$ -- $ 387
Apr 21, 12 PM $ 245.14
-0.03%
$ -- $ 409
Apr 21, 11 AM $ 245.1
+0.04%
$ -- $ 464
Apr 21, 10 AM $ 244.99
+0.01%
$ -- $ 464
Apr 21, 9 AM $ 244.97
+0.00%
$ -- $ 506
Apr 21, 8 AM $ 244.94
+0.01%
$ -- $ 525
Apr 21, 7 AM $ 244.96
+0.00%
$ -- $ 687
Apr 21, 6 AM $ 244.4
+0.00%
$ -- $ 714
Apr 21, 5 AM $ 244.41
+0.05%
$ -- $ 742
Apr 21, 4 AM $ 244.17
+0.02%
$ -- $ 741
Apr 21, 3 AM $ 244.13
-0.09%
$ -- $ 743
Apr 21, 2 AM $ 244.34
-0.02%
$ -- $ 742
Apr 21, 1 AM $ 244.43
+0.02%
$ -- $ 738
Apr 21, 12 AM $ 244.39
-0.07%
$ -- $ 1,699
Apr 20, 11 PM $ 244.56
-0.49%
$ -- $ 1,703
Apr 20, 10 PM $ 246
+0.00%
$ -- $ 2,028