Bittensor (Universal) Historical Data

uTAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 246
+0.00%
$ -- $ 2,028
Apr 20, 9 PM $ 245.98
+0.00%
$ -- $ 2,183
Apr 20, 8 PM $ 245.97
+0.00%
$ -- $ 2,184
Apr 20, 7 PM $ 245.96
+0.04%
$ -- $ 3,340
Apr 20, 6 PM $ 245.87
+0.04%
$ -- $ 3,338
Apr 20, 5 PM $ 245.75
-0.04%
$ -- $ 3,339
Apr 20, 4 PM $ 245.84
+1.50%
$ -- $ 3,346
Apr 20, 3 PM $ 242.2
+0.01%
$ -- $ 3,271
Apr 20, 2 PM $ 244.13
+0.47%
$ -- $ 3,368
Apr 20, 1 PM $ 242.51
-0.52%
$ -- $ 3,282
Apr 20, 12 PM $ 244.17
+0.08%
$ -- $ 3,304
Apr 20, 11 AM $ 244.47
+0.20%
$ -- $ 3,411
Apr 20, 10 AM $ 244.37
-0.17%
$ -- $ 3,397
Apr 20, 9 AM $ 244.8
+0.29%
$ -- $ 3,386
Apr 20, 8 AM $ 244.09
+0.26%
$ -- $ 3,328
Apr 20, 7 AM $ 244.26
+1.32%
$ -- $ 3,300
Apr 20, 6 AM $ 241.3
+0.28%
$ -- $ 3,170
Apr 20, 5 AM $ 240.55
-0.44%
$ -- $ 3,140
Apr 20, 4 AM $ 241.61
+0.00%
$ -- $ 3,254
Apr 20, 3 AM $ 241.6
-0.06%
$ -- $ 3,255
Apr 20, 2 AM $ 241.75
+0.00%
$ -- $ 3,278
Apr 20, 1 AM $ 241.74
+0.09%
$ -- $ 3,323
Apr 20, 12 AM $ 241.52
+1.35%
$ -- $ 2,852
Apr 19, 11 PM $ 238.31
-0.58%
$ -- $ 2,079
Apr 19, 10 PM $ 239.7
-1.43%
$ -- $ 2,087
Apr 19, 9 PM $ 242.89
+1.37%
$ -- $ 1,957
Apr 19, 8 PM $ 239.61
+0.00%
$ -- $ 1,940
Apr 19, 7 PM $ 239.6
+0.38%
$ -- $ 1,913
Apr 19, 6 PM $ 239.88
-2.52%
$ -- $ 909
Apr 19, 5 PM $ 246.08
+0.05%
$ -- $ 934
Apr 19, 4 PM $ 246.26
-0.08%
$ -- $ 975
Apr 19, 3 PM $ 245.95
-1.09%
$ -- $ 915
Apr 19, 2 PM $ 248.26
+0.09%
$ -- $ 823
Apr 19, 1 PM $ 248.06
+0.08%
$ -- $ 771
Apr 19, 12 PM $ 247.86
-0.49%
$ -- $ 765
Apr 19, 11 AM $ 243.69
+0.22%
$ -- $ 709
Apr 19, 10 AM $ 243.15
+0.31%
$ -- $ 784
Apr 19, 9 AM $ 242.29
+0.03%
$ -- $ 822
Apr 19, 8 AM $ 242.16
-0.02%
$ -- $ 853
Apr 19, 7 AM $ 241.66
-0.02%
$ -- $ 852
Apr 19, 6 AM $ 241.6
-0.25%
$ -- $ 849
Apr 19, 5 AM $ 241.66
+0.05%
$ -- $ 817
Apr 19, 4 AM $ 242.25
+0.06%
$ -- $ 777
Apr 19, 3 AM $ 242
+0.18%
$ -- $ 713
Apr 19, 2 AM $ 241.66
+0.04%
$ -- $ 712
Apr 19, 1 AM $ 241.65
+0.04%
$ -- $ 757
Apr 19, 12 AM $ 241.78
-1.22%
$ -- $ 758
Apr 18, 11 PM $ 245.16
-0.04%
$ -- $ 796
Apr 18, 10 PM $ 245.28
+0.00%
$ -- $ 994
Apr 18, 9 PM $ 245.28
+0.00%
$ -- $ 994