Bittensor (Universal) Historical Data

uTAO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 245.28
+0.00%
$ -- $ 994
Apr 18, 8 PM $ 245.07
+0.00%
$ -- $ 1,005
Apr 18, 7 PM $ 245.79
+0.17%
$ -- $ 980
Apr 18, 6 PM $ 245.05
-0.70%
$ -- $ 937
Apr 18, 5 PM $ 246.78
+0.01%
$ -- $ 1,048
Apr 18, 4 PM $ 247.06
-0.48%
$ -- $ 1,050
Apr 18, 3 PM $ 248.93
-0.02%
$ -- $ 1,167
Apr 18, 2 PM $ 248.95
+0.00%
$ -- $ 1,167
Apr 18, 1 PM $ 249.05
+0.00%
$ -- $ 1,381
Apr 18, 12 PM $ 249.15
+0.85%
$ -- $ 1,325
Apr 18, 11 AM $ 249.05
+0.04%
$ -- $ 1,324
Apr 18, 10 AM $ 250.36
-0.29%
$ -- $ 1,316
Apr 18, 9 AM $ 250.95
-0.59%
$ -- $ 1,504
Apr 18, 8 AM $ 251.47
-0.79%
$ -- $ 1,456
Apr 18, 7 AM $ 253.47
+0.25%
$ -- $ 1,473
Apr 18, 6 AM $ 252.76
-0.04%
$ -- $ 1,469
Apr 18, 5 AM $ 252.86
+0.00%
$ -- $ 1,541
Apr 18, 4 AM $ 252.87
+0.00%
$ -- $ 1,644
Apr 18, 3 AM $ 253.01
-0.07%
$ -- $ 1,683
Apr 18, 2 AM $ 253.17
-0.20%
$ -- $ 1,917
Apr 18, 1 AM $ 253.79
-1.61%
$ -- $ 1,949
Apr 18, 12 AM $ 257.91
-0.13%
$ -- $ 1,963
Apr 17, 11 PM $ 257.99
-1.38%
$ -- $ 2,058
Apr 17, 10 PM $ 262.42
+0.21%
$ -- $ 1,998
Apr 17, 9 PM $ 262.07
+1.75%
$ -- $ 1,942
Apr 17, 8 PM $ 257.51
-0.31%
$ -- $ 1,910
Apr 17, 7 PM $ 258.29
+0.01%
$ -- $ 1,910
Apr 17, 6 PM $ 258.27
+0.02%
$ -- $ 2,628
Apr 17, 5 PM $ 258.21
-1.89%
$ -- $ 2,619
Apr 17, 4 PM $ 263.18
+0.87%
$ -- $ 3,849
Apr 17, 3 PM $ 256.09
-0.15%
$ -- $ 3,731
Apr 17, 2 PM $ 256.47
+0.01%
$ -- $ 4,739
Apr 17, 1 PM $ 256.15
+1.98%
$ -- $ 5,463
Apr 17, 12 PM $ 251.17
+0.00%
$ -- $ 5,655
Apr 17, 11 AM $ 251.16
+1.26%
$ -- $ 6,324
Apr 17, 10 AM $ 248.04
-1.11%
$ -- $ 6,279
Apr 17, 9 AM $ 249.83
+1.81%
$ -- $ 6,259
Apr 17, 8 AM $ 245.4
+0.02%
$ -- $ 6,159
Apr 17, 7 AM $ 245.35
-0.10%
$ -- $ 6,157
Apr 17, 6 AM $ 245.37
+0.02%
$ -- $ 6,181
Apr 17, 5 AM $ 245.32
-1.33%
$ -- $ 6,172
Apr 17, 4 AM $ 249.21
-1.58%
$ -- $ 6,376
Apr 17, 3 AM $ 253.11
+0.43%
$ -- $ 6,353
Apr 17, 2 AM $ 251.62
-0.83%
$ -- $ 6,025
Apr 17, 1 AM $ 253.73
+0.00%
$ -- $ 6,066
Apr 17, 12 AM $ 253.76
+1.13%
$ -- $ 6,011
Apr 16, 11 PM $ 249.82
+2.65%
$ -- $ 5,761
Apr 16, 10 PM $ 243.37
+0.03%
$ -- $ 5,627
Apr 16, 9 PM $ 243.29
-0.06%
$ -- $ 5,663
Apr 16, 8 PM $ 240.22
-0.01%
$ -- $ 5,589