Bittensor (Universal) Historical Data

uTAO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 294.03
-2.31%
$ -- $ 138,174
Dec 12, 2 PM $ 300.98
-0.05%
$ -- $ 141,760
Dec 12, 1 PM $ 301.13
-0.21%
$ -- $ 141,914
Dec 12, 12 PM $ 301.76
+0.19%
$ -- $ 144,260
Dec 12, 11 AM $ 301.18
+0.00%
$ -- $ 143,395
Dec 12, 10 AM $ 301.17
+0.00%
$ -- $ 143,391
Dec 12, 9 AM $ 300.86
-0.90%
$ -- $ 143,673
Dec 12, 8 AM $ 303.52
+0.00%
$ -- $ 137,591
Dec 12, 7 AM $ 303.52
+0.01%
$ -- $ 137,512
Dec 12, 6 AM $ 304.19
+0.05%
$ -- $ 137,813
Dec 12, 5 AM $ 303.31
+0.91%
$ -- $ 130,439
Dec 12, 4 AM $ 300.56
+0.00%
$ -- $ 118,647
Dec 12, 3 AM $ 300.56
+0.25%
$ -- $ 118,363
Dec 12, 2 AM $ 299.81
+0.85%
$ -- $ 111,947
Dec 12, 1 AM $ 297.29
-1.23%
$ -- $ 111,635
Dec 12, 12 AM $ 301
+0.00%
$ -- $ 113,263
Dec 11, 11 PM $ 300.99
+0.10%
$ -- $ 113,150
Dec 11, 10 PM $ 300.69
-0.36%
$ -- $ 111,802
Dec 11, 9 PM $ 301.7
+3.05%
$ -- $ 105,189
Dec 11, 8 PM $ 291.92
+0.00%
$ -- $ 85,007
Dec 11, 7 PM $ 291.93
+0.04%
$ -- $ 91,272
Dec 11, 6 PM $ 289.86
+0.81%
$ -- $ 90,167
Dec 11, 5 PM $ 287.53
+0.00%
$ -- $ 76,360
Dec 11, 4 PM $ 287.53
-1.08%
$ -- $ 71,262
Dec 11, 3 PM $ 290.59
-0.14%
$ -- $ 49,361
Dec 11, 2 PM $ 291.01
-0.59%
$ -- $ 47,145
Download