TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅671
+0.00%
$ 6,709 $ 1,569
Yesterday $ 0.0₅716
+8.35%
$ 7,157 $ 619
Jul 20, 2026 $ 0.0₅591
-6.09%
$ -- $ 1,519
Jul 19, 2026 $ 0.0₅566
-17.09%
$ 5,661 $ 1,420
Jul 18, 2026 $ 0.0₅636
-4.60%
$ 6,361 $ 1,111
Jul 17, 2026 $ 0.0₅633
-0.78%
$ 6,331 $ 992
Jul 16, 2026 $ 0.0₅548
+3.49%
$ -- $ 539
Jul 15, 2026 $ 0.0₅507
-6.53%
$ 5,069 $ 329
Jul 14, 2026 $ 0.0₅487
+4.81%
$ 4,874 $ 904
Jul 13, 2026 $ 0.0₅472
+0.63%
$ 4,722 $ 373
Jul 12, 2026 $ 0.0₅392
+3.09%
$ -- $ 426
Jul 11, 2026 $ 0.0₅344
-6.83%
$ 3,436 $ 732
Jul 10, 2026 $ 0.0₅396
+12.79%
$ 3,964 $ 493
Jul 9, 2026 $ 0.0₅372
-100.00%
$ 3,717 $ 383
Jul 8, 2026 $ 0.225
-10.78%
$ -- $ 17.23 million
Jul 7, 2026 $ 0.211
-9.91%
$ 211.16 million $ 11.72 million
Jul 6, 2026 $ 0.237
+11.13%
$ 236.55 million $ 33.59 million
Jul 5, 2026 $ 0.218
-19.68%
$ 217.78 million $ 74.81 million
Jul 4, 2026 $ 0.271
+19.21%
$ -- $ 52.85 million
Jul 3, 2026 $ 0.222
+15.95%
$ 222.36 million $ 29.97 million
Jul 2, 2026 $ 0.191
-3.02%
$ 190.67 million $ 33.7 million
Jul 1, 2026 $ 0.176
+0.08%
$ -- $ 32.15 million
Jun 30, 2026 $ 0.171
+0.00%
$ -- $ 31.59 million
Jun 29, 2026 $ 0.184
-4.70%
$ -- $ 39.28 million
Jun 28, 2026 $ 0.167
+22.43%
$ 166.94 million $ 19.73 million
Jun 27, 2026 $ 0.167
-14.36%
$ -- $ 39.07 million
Jun 26, 2026 $ 0.217
+47.12%
$ 216.94 million $ 50.25 million
Jun 25, 2026 $ 0.143
+0.00%
$ 143.45 million $ 18.2 million
Jun 24, 2026 $ 0.135
+0.00%
$ 134.78 million $ 7.66 million
Jun 23, 2026 $ 0.117
-10.52%
$ 116.89 million $ 26.15 million
Jun 22, 2026 $ 0.139
+35.53%
$ 139.43 million $ 29.08 million
Jun 21, 2026 $ 0.103
-23.10%
$ -- $ 34.99 million
Jun 20, 2026 $ 0.0948
+6.68%
$ -- $ 11.82 million
Jun 19, 2026 $ 0.0792
+8.18%
$ -- $ 7.66 million
Jun 18, 2026 $ 0.0812
-5.56%
$ -- $ 20.4 million
Jun 16, 2026 $ 0.109
-5.74%
$ 109.07 million $ 17.55 million
Jun 15, 2026 $ 0.116
-1.95%
$ 115.69 million $ 15.68 million
Jun 14, 2026 $ 0.106
-17.84%
$ -- $ 19.12 million
Jun 13, 2026 $ 0.148
+2.79%
$ 147.62 million $ 28.72 million
Jun 12, 2026 $ 0.168
-39.80%
$ 168.04 million $ 39.01 million
Jun 11, 2026 $ 0.358
+90.12%
$ 357.84 million $ 41.54 million
Jun 10, 2026 $ 0.192
+34.43%
$ 191.61 million $ 58.89 million
Jun 9, 2026 $ 0.13
-0.46%
$ 129.74 million $ 31.67 million
Jun 8, 2026 $ 0.143
+70.17%
$ 142.96 million $ 18.63 million
Jun 7, 2026 $ 0.096
-3.18%
$ 95.96 million $ 29.9 million
Jun 6, 2026 $ 0.0998
+77.45%
$ 99.77 million $ 25.51 million
Jun 5, 2026 $ 0.0593
+87.78%
$ 59.28 million $ 10.84 million
Jun 4, 2026 $ 0.0281
+40.12%
$ 28.12 million $ 9.33 million
Jun 3, 2026 $ 0.021
+4.50%
$ 20.99 million $ 10.76 million
Jun 2, 2026 $ 0.0184
+20.69%
$ 18.38 million $ 2.96 million
Download