TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000391
+0.00%
$ 39,421 $ 11,410
Yesterday $ 0.0000391
+3.49%
$ 39,141 $ 11,410
Aug 13, 2026 $ 0.0000346
-7.11%
$ 34,564 $ 8,393
Aug 12, 2026 $ 0.0000329
-24.73%
$ 32,858 $ 8,431
Aug 11, 2026 $ 0.0000397
+14.53%
$ 39,675 $ 15,123
Aug 10, 2026 $ 0.0000307
+14.12%
$ 30,701 $ 5,109
Aug 9, 2026 $ 0.0000253
+9.11%
$ 25,281 $ 6,726
Aug 8, 2026 $ 0.0000215
-5.01%
$ 21,499 $ 3,470
Aug 7, 2026 $ 0.0000254
+24.73%
$ 25,423 $ 4,500
Aug 6, 2026 $ 0.0000218
+26.20%
$ 21,771 $ 6,442
Aug 5, 2026 $ 0.0000162
+1.82%
$ 16,219 $ 4,063
Aug 4, 2026 $ 0.0000143
+0.84%
$ -- $ 2,674
Aug 3, 2026 $ 0.0000151
+11.99%
$ 15,093 $ 2,676
Aug 2, 2026 $ 0.0000149
-0.83%
$ 14,869 $ 4,177
Aug 1, 2026 $ 0.0000163
+6.43%
$ 16,282 $ 4,913
Jul 31, 2026 $ 0.0000167
+43.24%
$ 16,705 $ 8,085
Jul 30, 2026 $ 0.0000116
-4.79%
$ 11,645 $ 4,328
Jul 29, 2026 $ 0.0000105
+16.30%
$ 10,541 $ 3,286
Jul 28, 2026 $ 0.0₅869
+10.96%
$ -- $ 1,645
Jul 27, 2026 $ 0.0₅828
-7.54%
$ 8,279 $ 1,603
Jul 26, 2026 $ 0.0₅881
-7.80%
$ 8,805 $ 3,156
Jul 25, 2026 $ 0.0₅851
+1.69%
$ 8,505 $ 4,026
Jul 24, 2026 $ 0.0₅721
-10.04%
$ -- $ 732
Jul 23, 2026 $ 0.0₅665
-0.92%
$ -- $ 1,982
Jul 22, 2026 $ 0.0₅716
+8.35%
$ 7,157 $ 619
Jul 20, 2026 $ 0.0₅591
-6.09%
$ -- $ 1,519
Jul 19, 2026 $ 0.0₅566
-17.09%
$ 5,661 $ 1,420
Jul 18, 2026 $ 0.0₅636
-4.60%
$ 6,361 $ 1,111
Jul 17, 2026 $ 0.0₅633
-0.78%
$ 6,331 $ 992
Jul 16, 2026 $ 0.0₅548
+3.49%
$ -- $ 539
Jul 15, 2026 $ 0.0₅507
-6.53%
$ 5,069 $ 329
Jul 14, 2026 $ 0.0₅487
+4.81%
$ 4,874 $ 904
Jul 13, 2026 $ 0.0₅472
+0.63%
$ 4,722 $ 373
Jul 12, 2026 $ 0.0₅392
+3.09%
$ -- $ 426
Jul 11, 2026 $ 0.0₅344
-6.83%
$ 3,436 $ 732
Jul 10, 2026 $ 0.0₅396
+12.79%
$ 3,964 $ 493
Jul 9, 2026 $ 0.0₅372
-100.00%
$ 3,717 $ 383
Jul 8, 2026 $ 0.225
-10.78%
$ -- $ 17.23 million
Jul 7, 2026 $ 0.211
-9.91%
$ 211.16 million $ 11.72 million
Jul 6, 2026 $ 0.237
+11.13%
$ 236.55 million $ 33.59 million
Jul 5, 2026 $ 0.218
-19.68%
$ 217.78 million $ 74.81 million
Jul 4, 2026 $ 0.271
+19.21%
$ -- $ 52.85 million
Jul 3, 2026 $ 0.222
+15.95%
$ 222.36 million $ 29.97 million
Jul 2, 2026 $ 0.191
-3.02%
$ 190.67 million $ 33.7 million
Jul 1, 2026 $ 0.176
+0.08%
$ -- $ 32.15 million
Jun 30, 2026 $ 0.171
+0.00%
$ -- $ 31.59 million
Jun 29, 2026 $ 0.184
-4.70%
$ -- $ 39.28 million
Jun 28, 2026 $ 0.167
+22.43%
$ 166.94 million $ 19.73 million
Jun 27, 2026 $ 0.167
-14.36%
$ -- $ 39.07 million
Jun 26, 2026 $ 0.217
+47.12%
$ 216.94 million $ 50.25 million
Download