TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000391
+0.00%
$ 39,421 $ 11,410
Yesterday, at 11 PM $ 0.0000391
+0.00%
$ 39,141 $ 11,410
Yesterday, at 10 PM $ 0.0000394
+0.00%
$ 39,421 $ 10,475
Yesterday, at 9 PM $ 0.0000432
+0.00%
$ 43,206 $ 10,552
Yesterday, at 8 PM $ 0.0000431
+5.74%
$ 43,074 $ 10,933
Yesterday, at 7 PM $ 0.0000358
+0.00%
$ 35,772 $ 8,496
Yesterday, at 6 PM $ 0.0000333
+0.00%
$ 33,350 $ 8,078
Yesterday, at 5 PM $ 0.0000309
+0.00%
$ 30,914 $ 8,153
Yesterday, at 3 PM $ 0.0000293
+0.00%
$ 29,282 $ 8,975
Yesterday, at 2 PM $ 0.0000309
+0.00%
$ 30,901 $ 8,388
Yesterday, at 12 PM $ 0.0000331
+0.00%
$ 33,109 $ 7,361
Yesterday, at 7 AM $ 0.0000376
+0.00%
$ 37,614 $ 7,317
Yesterday, at 5 AM $ 0.00004
+0.00%
$ 40,048 $ 7,554
Yesterday, at 4 AM $ 0.0000413
+14.76%
$ 41,347 $ 5,918
Yesterday, at 3 AM $ 0.0000378
+0.00%
$ 37,820 $ 4,866
Aug 13, 9 PM $ 0.0000346
+0.00%
$ 34,564 $ 8,393
Aug 13, 6 PM $ 0.0000377
+0.00%
$ 37,718 $ 8,115
Aug 13, 5 PM $ 0.0000372
+0.00%
$ 37,190 $ 7,311
Aug 13, 3 PM $ 0.0000345
+0.00%
$ 34,540 $ 6,106
Aug 13, 7 AM $ 0.000031
+0.00%
$ 31,038 $ 8,310
Aug 13, 6 AM $ 0.0000327
+0.00%
$ 32,694 $ 8,991
Aug 13, 2 AM $ 0.0000343
+0.00%
$ 34,332 $ 11,107
Aug 13, 1 AM $ 0.0000372
+0.00%
$ 37,209 $ 9,905
Aug 12, 11 PM $ 0.0000329
+0.00%
$ 32,858 $ 8,431
Aug 12, 10 PM $ 0.0000362
+0.00%
$ 36,185 $ 7,816
Aug 12, 4 PM $ 0.0000314
+0.00%
$ 31,390 $ 12,714
Aug 12, 3 PM $ 0.0000315
+0.00%
$ 31,496 $ 12,679
Aug 12, 2 PM $ 0.0000315
+0.00%
$ 31,493 $ 11,860
Aug 12, 1 PM $ 0.0000347
+0.00%
$ 34,701 $ 12,561
Aug 12, 7 AM $ 0.0000318
-7.77%
$ 31,760 $ 16,656
Aug 12, 5 AM $ 0.0000379
+0.00%
$ 37,879 $ 14,054
Aug 12, 4 AM $ 0.0000413
-5.43%
$ 41,284 $ 14,443
Aug 11, 11 PM $ 0.0000397
+0.00%
$ 39,675 $ 15,123
Aug 11, 10 PM $ 0.0000423
+0.00%
$ -- $ 15,446
Aug 11, 9 PM $ 0.00004
+0.00%
$ 40,009 $ 14,756
Aug 11, 8 PM $ 0.0000427
+0.00%
$ 42,655 $ 13,253
Aug 11, 7 PM $ 0.0000374
-5.18%
$ 37,378 $ 12,457
Aug 11, 5 PM $ 0.0000367
+0.00%
$ 36,718 $ 12,032
Aug 11, 1 PM $ 0.000035
-10.49%
$ 34,953 $ 12,466
Aug 11, 12 PM $ 0.000043
+0.00%
$ 42,981 $ 10,710
Aug 11, 11 AM $ 0.0000466
+0.00%
$ 46,557 $ 9,453
Aug 11, 10 AM $ 0.0000512
+0.00%
$ 51,151 $ 8,084
Aug 11, 5 AM $ 0.0000442
+0.00%
$ 44,161 $ 7,341
Aug 11, 2 AM $ 0.0000399
+15.09%
$ 39,867 $ 6,853
Aug 10, 11 PM $ 0.0000307
+0.00%
$ 30,701 $ 5,109
Aug 10, 10 PM $ 0.0000332
+0.00%
$ 33,224 $ 4,992
Aug 10, 9 PM $ 0.0000338
+0.00%
$ 33,769 $ 4,866
Aug 10, 6 PM $ 0.0000321
+0.00%
$ 32,101 $ 5,435
Aug 10, 4 PM $ 0.0000285
+0.00%
$ 28,504 $ 5,213
Aug 10, 2 PM $ 0.0000262
+0.00%
$ 26,152 $ 5,473
Download