TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0000391
+0.00%
$ 39,421 $ 11,410
10:27 PM $ 0.0000394
+0.00%
$ 39,421 $ 10,475
9:26 PM $ 0.0000432
+0.00%
$ 43,206 $ 10,552
8:59 PM $ 0.0000431
+0.00%
$ 43,074 $ 10,933
8:31 PM $ 0.0000407
+0.00%
$ 40,736 $ 9,410
7:04 PM $ 0.0000358
+0.00%
$ 35,772 $ 8,496
6:43 PM $ 0.0000333
+0.00%
$ 33,350 $ 8,078
5:11 PM $ 0.0000309
+0.00%
$ 30,914 $ 8,153
3:36 PM $ 0.0000293
+0.00%
$ 29,282 $ 8,975
2:28 PM $ 0.0000309
+0.00%
$ 30,901 $ 8,388
12:05 PM $ 0.0000331
+0.00%
$ 37,614 $ 7,361
7:34 AM $ 0.0000376
+0.00%
$ 37,614 $ 7,317
5:49 AM $ 0.00004
+0.00%
$ 40,048 $ 7,554
4:50 AM $ 0.0000413
+0.00%
$ 36,030 $ 5,918
4:34 AM $ 0.000036
+0.00%
$ 36,030 $ 5,379
3:59 AM $ 0.0000378
+0.00%
$ 37,820 $ 4,866
Download