TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₅449
+0.00%
$ 4,493 $ 2,489
Feb 13, 1 PM $ 0.0₅442
+0.00%
$ 4,421 $ 2,156
Feb 13, 12 PM $ 0.0₅415
+0.35%
$ 4,149 $ 2,047
Feb 13, 11 AM $ 0.0₅437
+4.30%
$ 4,374 $ 1,861
Feb 13, 10 AM $ 0.0₅414
-0.59%
$ 4,138 $ 1,696
Feb 13, 9 AM $ 0.0₅443
+0.00%
$ 4,429 $ 1,562
Feb 13, 6 AM $ 0.0₅455
+11.20%
$ 4,554 $ 1,076
Feb 13, 5 AM $ 0.0₅45
+0.00%
$ 4,500 $ 699
Feb 13, 2 AM $ 0.0₅447
+0.00%
$ 4,474 $ 1,030
Feb 12, 11 PM $ 0.0₅437
+0.00%
$ 4,367 $ 766
Feb 12, 6 PM $ 0.0₅422
+0.00%
$ 4,220 $ 592
Feb 12, 4 PM $ 0.0₅437
+0.00%
$ -- $ 456
Feb 12, 3 PM $ 0.0₅415
-0.60%
$ 4,147 $ 368
Feb 12, 12 PM $ 0.0₅427
+1.99%
$ 4,270 $ 1,714
Feb 12, 11 AM $ 0.0₅429
+0.00%
$ 4,288 $ 1,641
Feb 12, 9 AM $ 0.0₅419
+0.00%
$ 4,193 $ 1,573
Feb 12, 6 AM $ 0.0₅418
+0.00%
$ -- $ 1,533
Feb 12, 5 AM $ 0.0₅415
-8.94%
$ 4,145 $ 1,495
Feb 12, 4 AM $ 0.0₅441
+6.16%
$ 4,407 $ 1,075
Feb 12, 3 AM $ 0.0₅438
+5.50%
$ 4,379 $ 879
Feb 12, 2 AM $ 0.0₅428
+0.00%
$ 4,280 $ 1,132
Feb 11, 10 PM $ 0.0₅432
+0.00%
$ 4,316 $ 1,002
Feb 11, 8 PM $ 0.0₅454
+9.77%
$ 4,545 $ 764
Feb 11, 7 PM $ 0.0₅435
+5.52%
$ 4,350 $ 119
Feb 11, 11 AM $ 0.0₅439
+0.00%
$ 4,386 $ 3,248
Feb 11, 9 AM $ 0.0₅44
+6.33%
$ 4,397 $ 3,043
Feb 11, 8 AM $ 0.0₅455
+0.00%
$ 4,545 $ 2,495
Feb 11, 5 AM $ 0.0₅465
+0.00%
$ 4,646 $ 2,156
Feb 11, 3 AM $ 0.0₅455
+0.00%
$ 4,554 $ 1,860
Feb 11, 2 AM $ 0.0₅448
+5.50%
$ 4,482 $ 5,921
Feb 11, 1 AM $ 0.0₅462
+0.00%
$ 4,619 $ 5,468
Feb 11, 12 AM $ 0.0₅454
+7.85%
$ 4,541 $ 5,335
Feb 10, 11 PM $ 0.0₅459
+1.77%
$ 4,594 $ 5,075
Feb 10, 8 PM $ 0.0₅427
-3.62%
$ 4,274 $ 4,346
Feb 10, 7 PM $ 0.0₅467
+10.84%
$ 4,673 $ 4,127
Feb 10, 6 PM $ 0.0₅433
+0.00%
$ 4,327 $ 3,917
Feb 10, 4 PM $ 0.0₅424
+0.45%
$ 4,237 $ 3,872
Feb 10, 3 PM $ 0.0₅43
+1.88%
$ 4,297 $ 3,827
Feb 10, 1 PM $ 0.0₅445
+5.33%
$ 4,453 $ 3,518
Feb 10, 12 PM $ 0.0₅438
+0.00%
$ 4,377 $ 3,374
Feb 10, 10 AM $ 0.0₅451
+7.08%
$ 4,513 $ 3,157
Feb 10, 9 AM $ 0.0₅459
+9.07%
$ 4,589 $ 2,872
Feb 10, 8 AM $ 0.0₅437
-5.36%
$ 4,373 $ 2,462
Feb 10, 7 AM $ 0.0₅423
-1.41%
$ 4,227 $ 2,062
Feb 10, 5 AM $ 0.0₅435
+0.00%
$ 4,348 $ 1,955
Feb 10, 1 AM $ 0.0₅469
+4.12%
$ 4,689 $ 1,777
Feb 10, 12 AM $ 0.0₅425
-4.90%
$ 4,251 $ 1,438
Feb 9, 11 PM $ 0.0₅431
+0.00%
$ 4,308 $ 1,282
Feb 9, 10 PM $ 0.0₅454
+0.00%
$ 4,540 $ 1,198
Feb 9, 9 PM $ 0.0₅431
+0.00%
$ 4,314 $ 1,076