TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₅442
+2.38%
$ 4,416 $ 1,021
Feb 9, 7 PM $ 0.0₅468
+0.00%
$ 4,675 $ 837
Feb 9, 6 PM $ 0.0₅438
+0.00%
$ 4,382 $ 650
Feb 9, 4 PM $ 0.0₅461
+0.00%
$ 4,607 $ 467
Feb 9, 3 PM $ 0.0₅423
-4.45%
$ 4,235 $ 315
Feb 9, 12 PM $ 0.0₅45
+6.63%
$ 4,501 $ 4,778
Feb 9, 11 AM $ 0.0₅428
+1.24%
$ 4,276 $ 4,762
Feb 9, 10 AM $ 0.0₅447
-1.91%
$ 4,470 $ 4,324
Feb 9, 7 AM $ 0.0₅451
-6.10%
$ 4,512 $ 4,131
Feb 9, 6 AM $ 0.0₅465
+0.00%
$ 4,655 $ 3,527
Feb 9, 3 AM $ 0.0₅457
+6.95%
$ 4,573 $ 3,234
Feb 9, 2 AM $ 0.0₅451
-1.81%
$ 4,511 $ 8,114
Feb 9, 1 AM $ 0.0₅474
+11.06%
$ 4,744 $ 7,550
Feb 9, 12 AM $ 0.0₅464
+6.59%
$ 4,641 $ 7,196
Feb 8, 11 PM $ 0.0₅429
-4.79%
$ 4,292 $ 6,835
Feb 8, 10 PM $ 0.0₅429
-13.67%
$ 4,290 $ 6,526
Feb 8, 9 PM $ 0.0₅475
+0.00%
$ 4,747 $ 5,993
Feb 8, 8 PM $ 0.0₅443
+3.38%
$ 4,429 $ 5,961
Feb 8, 7 PM $ 0.0₅433
+1.56%
$ 4,331 $ 5,874
Feb 8, 6 PM $ 0.0₅447
+4.80%
$ 4,467 $ 5,649
Feb 8, 5 PM $ 0.0₅43
-7.99%
$ 4,301 $ 5,550
Feb 8, 4 PM $ 0.0₅43
-9.15%
$ 4,297 $ 4,969
Feb 8, 3 PM $ 0.0₅432
+0.00%
$ 4,317 $ 4,699
Feb 8, 2 PM $ 0.0₅458
+5.97%
$ 4,582 $ 4,187
Feb 8, 1 PM $ 0.0₅475
+0.17%
$ 4,754 $ 4,030
Feb 8, 12 PM $ 0.0₅434
-0.39%
$ 4,335 $ 3,778
Feb 8, 11 AM $ 0.0₅441
+1.93%
$ 4,405 $ 3,603
Feb 8, 10 AM $ 0.0₅455
+0.00%
$ 4,550 $ 3,122
Feb 8, 7 AM $ 0.0₅444
+0.00%
$ 4,442 $ 2,921
Feb 8, 5 AM $ 0.0₅465
+0.00%
$ 4,649 $ 2,600
Feb 8, 4 AM $ 0.0₅427
+0.00%
$ 4,270 $ 2,122
Feb 8, 3 AM $ 0.0₅445
+0.00%
$ 4,455 $ 2,047
Feb 8, 1 AM $ 0.0₅426
-0.79%
$ 4,260 $ 2,449
Feb 8, 12 AM $ 0.0₅429
+0.00%
$ 4,290 $ 2,075
Feb 7, 11 PM $ 0.0₅425
-0.64%
$ 4,251 $ 2,063
Feb 7, 10 PM $ 0.0₅477
+7.84%
$ 4,767 $ 1,954
Feb 7, 8 PM $ 0.0₅488
+14.51%
$ 4,885 $ 1,289
Feb 7, 7 PM $ 0.0₅467
+0.00%
$ 4,672 $ 861
Feb 7, 5 PM $ 0.0₅422
+0.00%
$ -- $ 653
Feb 7, 4 PM $ 0.0₅465
+8.10%
$ 4,655 $ 470
Feb 7, 2 PM $ 0.0₅444
-0.96%
$ 4,442 $ 120
Feb 7, 12 PM $ 0.0₅455
+6.59%
$ 4,555 $ 5,883
Feb 7, 11 AM $ 0.0₅44
-5.07%
$ 4,401 $ 5,625
Feb 7, 10 AM $ 0.0₅493
+5.91%
$ 4,797 $ 5,406
Feb 7, 9 AM $ 0.0₅428
+1.90%
$ 4,281 $ 4,863
Feb 7, 8 AM $ 0.0₅447
+0.00%
$ 4,466 $ 4,729
Feb 7, 6 AM $ 0.0₅436
+0.00%
$ 4,358 $ 4,667
Feb 7, 5 AM $ 0.0₅43
-0.17%
$ 4,300 $ 4,638
Feb 7, 4 AM $ 0.0₅468
+0.51%
$ 4,681 $ 4,028
Feb 7, 3 AM $ 0.0₅428
+0.00%
$ 4,280 $ 3,500