TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₅507
+0.00%
$ 5,071 $ 3,714
Feb 4, 11 AM $ 0.0₅458
+0.89%
$ 4,584 $ 3,438
Feb 4, 9 AM $ 0.0₅454
-4.53%
$ 4,544 $ 3,171
Feb 4, 6 AM $ 0.0₅49
+3.36%
$ 4,896 $ 2,713
Feb 4, 5 AM $ 0.0₅46
+3.37%
$ 4,598 $ 2,302
Feb 4, 4 AM $ 0.0₅462
+0.00%
$ 4,622 $ 1,591
Feb 4, 3 AM $ 0.0₅446
+0.00%
$ -- $ 8,767
Feb 4, 2 AM $ 0.0₅442
-6.30%
$ 4,422 $ 8,784
Feb 4, 12 AM $ 0.0₅472
+6.11%
$ 4,720 $ 8,345
Feb 3, 10 PM $ 0.0₅471
+0.00%
$ 4,707 $ 8,110
Feb 3, 7 PM $ 0.0₅461
+7.13%
$ 4,614 $ 7,655
Feb 3, 6 PM $ 0.0₅467
+0.00%
$ 4,666 $ 7,405
Feb 3, 5 PM $ 0.0₅436
-8.94%
$ 4,364 $ 7,430
Feb 3, 2 PM $ 0.0₅453
+0.00%
$ 4,528 $ 6,896
Feb 3, 1 PM $ 0.0₅448
-9.31%
$ 4,482 $ 6,874
Feb 3, 12 PM $ 0.0₅462
+0.00%
$ 4,619 $ 6,388
Feb 2, 3 PM $ 0.0₅484
+0.00%
$ 4,836 $ 3,425
Feb 2, 2 PM $ 0.0₅452
+1.16%
$ 4,515 $ 3,243
Feb 2, 1 PM $ 0.0₅482
+8.06%
$ 4,817 $ 3,075
Feb 2, 12 PM $ 0.0₅461
-7.56%
$ 4,608 $ 2,864
Feb 2, 4 AM $ 0.0₅443
+1.79%
$ 4,430 $ 1,303
Feb 2, 3 AM $ 0.0₅462
+3.65%
$ 4,616 $ 1,164
Feb 2, 2 AM $ 0.0₅445
+0.45%
$ 4,721 $ 5,754
Feb 2, 1 AM $ 0.0₅474
-3.92%
$ 4,739 $ 5,296
Feb 1, 9 PM $ 0.0₅476
+0.00%
$ 4,759 $ 4,761
Feb 1, 6 PM $ 0.0₅487
+9.61%
$ 4,873 $ 4,538
Feb 1, 5 PM $ 0.0₅45
+0.00%
$ 4,501 $ 4,002
Feb 1, 3 PM $ 0.0₅493
+0.00%
$ 4,932 $ 3,824
Feb 1, 1 PM $ 0.0₅459
+1.49%
$ 4,586 $ 3,667
Feb 1, 12 PM $ 0.0₅468
+0.00%
$ 4,680 $ 3,499
Feb 1, 11 AM $ 0.0₅494
+9.12%
$ 4,941 $ 3,327
Feb 1, 10 AM $ 0.0₅506
+11.29%
$ 5,061 $ 2,945
Feb 1, 9 AM $ 0.0₅488
+0.00%
$ 4,882 $ 2,314
Feb 1, 7 AM $ 0.0₅497
+9.43%
$ 4,969 $ 1,991
Feb 1, 6 AM $ 0.0₅482
-1.41%
$ 4,821 $ 1,703
Feb 1, 3 AM $ 0.0₅461
+0.81%
$ 4,608 $ 1,258
Feb 1, 2 AM $ 0.0₅461
+0.00%
$ 4,614 $ 4,665
Feb 1, 1 AM $ 0.0₅453
-2.21%
$ 4,532 $ 4,651
Feb 1, 12 AM $ 0.0₅461
+1.92%
$ 4,606 $ 4,334
Jan 31, 11 PM $ 0.0₅466
-0.98%
$ 4,661 $ 4,205
Jan 31, 9 PM $ 0.0₅466
-3.42%
$ 4,656 $ 3,363
Jan 31, 8 PM $ 0.0₅446
-3.87%
$ 4,636 $ 2,597
Jan 31, 4 PM $ 0.0₅486
+0.00%
$ 4,859 $ 2,358
Jan 31, 2 PM $ 0.0₅474
+1.55%
$ 4,745 $ 2,370
Jan 31, 1 PM $ 0.0₅521
+0.00%
$ 5,210 $ 1,632
Jan 31, 12 PM $ 0.0₅52
+0.00%
$ 5,199 $ 1,218
Jan 31, 11 AM $ 0.0₅483
+1.98%
$ 4,832 $ 986
Jan 31, 10 AM $ 0.0₅532
+11.90%
$ 5,323 $ 632
Jan 31, 9 AM $ 0.0₅508
+0.00%
$ 5,080 $ 256
Jan 30, 6 AM $ 0.0₅481
+0.00%
$ 4,810 $ 1,519