TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₆788
+8.86%
$ 788 $ 6,949
Jan 12, 12 PM $ 0.0₆765
+1.71%
$ 765 $ 6,997
Jan 12, 10 AM $ 0.0₆725
-0.13%
$ 725 $ 7,076
Jan 12, 9 AM $ 0.0₆742
+0.00%
$ 742 $ 7,151
Jan 12, 8 AM $ 0.0₆739
+2.58%
$ 739 $ 7,258
Jan 12, 7 AM $ 0.0₆755
-1.68%
$ 755 $ 7,171
Jan 12, 5 AM $ 0.0₆735
-4.50%
$ 724 $ 7,305
Jan 12, 4 AM $ 0.0₆746
+1.08%
$ 746 $ 7,352
Jan 12, 3 AM $ 0.0₆772
+4.50%
$ 772 $ 7,385
Jan 12, 2 AM $ 0.0₆812
+7.76%
$ 812 $ 7,341
Jan 12, 1 AM $ 0.0₆739
-0.27%
$ 739 $ 7,483
Jan 12, 12 AM $ 0.0₆786
-11.47%
$ 786 $ 7,377
Jan 11, 11 PM $ 0.0₆903
-4.12%
$ 903 $ 7,397
Jan 11, 10 PM $ 0.0₆912
+18.01%
$ 912 $ 7,188
Jan 11, 9 PM $ 0.0₆741
-0.61%
$ 741 $ 7,224
Jan 11, 8 PM $ 0.0₆747
+0.83%
$ 747 $ 7,239
Jan 11, 7 PM $ 0.0₆818
+2.14%
$ 818 $ 7,201
Jan 11, 6 PM $ 0.0₆742
+0.00%
$ 742 $ 7,162
Jan 11, 5 PM $ 0.0₆773
+4.90%
$ 773 $ 7,142
Jan 11, 4 PM $ 0.0₆813
+1.59%
$ 813 $ 7,142
Jan 11, 3 PM $ 0.0₆845
+14.62%
$ 845 $ 7,025
Jan 11, 2 PM $ 0.0₆778
-11.50%
$ 778 $ 6,811
Jan 11, 1 PM $ 0.0₆836
-1.60%
$ 836 $ 6,815
Jan 11, 12 PM $ 0.0₆794
-2.58%
$ 794 $ 6,693
Jan 11, 11 AM $ 0.0₆801
-1.38%
$ 801 $ 6,658
Jan 11, 10 AM $ 0.0₆825
-7.62%
$ 825 $ 6,552
Jan 11, 9 AM $ 0.0₆834
+8.74%
$ 834 $ 6,487
Jan 11, 8 AM $ 0.0₆748
-0.93%
$ 748 $ 6,471
Jan 11, 7 AM $ 0.0₆828
+9.94%
$ 828 $ 6,422
Jan 11, 6 AM $ 0.0₆816
+8.91%
$ 816 $ 6,346
Jan 11, 5 AM $ 0.0₆813
+8.13%
$ 813 $ 6,217
Jan 11, 4 AM $ 0.0₆78
+0.00%
$ 780 $ 6,196
Jan 11, 2 AM $ 0.0₆775
+3.00%
$ 775 $ 6,186
Jan 11, 1 AM $ 0.0₆799
+2.32%
$ 799 $ 6,007
Jan 11, 12 AM $ 0.0₆845
+14.75%
$ 845 $ 5,945
Jan 10, 11 PM $ 0.0₆745
+0.67%
$ 745 $ 5,714
Jan 10, 10 PM $ 0.0₆824
+0.00%
$ 824 $ 5,643
Jan 10, 8 PM $ 0.0₆764
+0.00%
$ 764 $ 5,613
Jan 10, 7 PM $ 0.0₆734
-5.85%
$ 734 $ 5,566
Jan 10, 4 PM $ 0.0₆794
-2.42%
$ 794 $ 5,532
Jan 10, 3 PM $ 0.0₆743
+0.84%
$ 743 $ 5,483
Jan 10, 2 PM $ 0.0₆798
+8.23%
$ 798 $ 5,337
Jan 10, 1 PM $ 0.0₆788
+0.00%
$ 788 $ 5,215
Jan 10, 12 PM $ 0.0₆756
+0.00%
$ 756 $ 5,118
Jan 10, 11 AM $ 0.0₆829
+4.38%
$ 829 $ 5,075
Jan 10, 9 AM $ 0.0₆756
-3.09%
$ 756 $ 5,197
Jan 10, 8 AM $ 0.0₆739
-4.39%
$ 739 $ 5,142
Jan 10, 7 AM $ 0.0₆785
+7.27%
$ 785 $ 4,990
Jan 10, 6 AM $ 0.0₆756
+2.68%
$ 756 $ 4,996
Jan 10, 5 AM $ 0.0₆787
+0.00%
$ 787 $ 4,972