TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₆683
-3.38%
$ 683 $ 2,175
Jan 7, 2 PM $ 0.0₆67
+1.23%
$ 670 $ 2,176
Jan 7, 1 PM $ 0.0₆68
+1.67%
$ 680 $ 2,158
Jan 7, 12 PM $ 0.0₆674
-4.12%
$ 674 $ 2,181
Jan 7, 10 AM $ 0.0₆715
-3.62%
$ 715 $ 2,197
Jan 7, 9 AM $ 0.0₆734
+9.84%
$ 734 $ 2,154
Jan 7, 8 AM $ 0.0₆671
-12.20%
$ 671 $ 2,118
Jan 7, 7 AM $ 0.0₆715
+7.11%
$ 715 $ 2,041
Jan 7, 6 AM $ 0.0₆719
+7.22%
$ 719 $ 1,945
Jan 7, 5 AM $ 0.0₆709
+5.83%
$ 709 $ 1,878
Jan 7, 4 AM $ 0.0₆679
+1.43%
$ 679 $ 1,992
Jan 7, 3 AM $ 0.0₆695
+0.00%
$ 695 $ 1,921
Jan 7, 2 AM $ 0.0₆71
+5.97%
$ 710 $ 1,931
Jan 7, 1 AM $ 0.0₆721
-1.30%
$ 721 $ 1,908
Jan 6, 11 PM $ 0.0₆696
+0.00%
$ 696 $ 1,894
Jan 6, 10 PM $ 0.0₆689
-0.89%
$ 689 $ 1,892
Jan 6, 8 PM $ 0.0₆745
+0.00%
$ 745 $ 1,954
Jan 6, 7 PM $ 0.0₆756
+2.16%
$ 756 $ 1,970
Jan 6, 6 PM $ 0.0₆795
+12.68%
$ 795 $ 1,853
Jan 6, 5 PM $ 0.0₆717
+0.00%
$ 717 $ 1,822
Jan 6, 4 PM $ 0.0₆755
+0.00%
$ 755 $ 1,883
Jan 6, 2 PM $ 0.0₆737
+2.83%
$ 737 $ 1,911
Jan 6, 1 PM $ 0.0₆765
-1.43%
$ 765 $ 1,868
Jan 6, 12 PM $ 0.0₆724
-0.76%
$ 724 $ 1,864
Jan 6, 11 AM $ 0.0₆723
-1.47%
$ 723 $ 1,877
Jan 6, 10 AM $ 0.0₆747
+2.24%
$ 747 $ 1,875
Jan 6, 9 AM $ 0.0₆789
+4.27%
$ 789 $ 1,837
Jan 6, 6 AM $ 0.0₆83
+0.00%
$ 830 $ 1,899
Jan 6, 5 AM $ 0.0₆738
-1.52%
$ 738 $ 1,913
Jan 6, 4 AM $ 0.0₆817
+5.69%
$ 817 $ 1,747
Jan 6, 2 AM $ 0.0₆79
+1.31%
$ 790 $ 1,711
Jan 6, 12 AM $ 0.0₆763
-1.27%
$ 763 $ 1,684
Jan 5, 10 PM $ 0.0₆774
+0.51%
$ 774 $ 1,673
Jan 5, 9 PM $ 0.0₆814
-12.24%
$ 814 $ 1,575
Jan 5, 8 PM $ 0.0₆988
+25.65%
$ 988 $ 1,499
Jan 5, 7 PM $ 0.0₆773
+1.18%
$ 773 $ 1,338
Jan 5, 6 PM $ 0.0₆798
+0.06%
$ 798 $ 1,239
Jan 5, 5 PM $ 0.0₆769
-9.50%
$ 769 $ 1,192
Jan 5, 4 PM $ 0.0₆938
+20.84%
$ 938 $ 1,141
Jan 5, 3 PM $ 0.0₆824
+5.91%
$ 824 $ 1,062
Jan 5, 2 PM $ 0.0₆833
+6.99%
$ 833 $ 1,006
Jan 5, 1 PM $ 0.0₆851
+4.99%
$ 851 $ 867
Jan 5, 12 PM $ 0.0₆827
+4.61%
$ 827 $ 778
Jan 5, 9 AM $ 0.0₆778
-15.26%
$ 778 $ 8
Jan 5, 8 AM $ 0.0₆986
-6.74%
$ 986 $ 31
Jan 5, 7 AM $ 0.0₅109
-0.45%
$ 1,087 $ 54
Jan 5, 6 AM $ 0.0₅101
+23.43%
$ 1,007 $ 61
Jan 5, 5 AM $ 0.0₆829
+6.06%
$ 829 $ 111
Jan 5, 4 AM $ 0.0₆752
-4.08%
$ 752 $ 21
Jan 5, 3 AM $ 0.0₆697
-0.44%
$ 697 $ 92