TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₆766
+0.00%
$ 766 $ 34
Jan 5, 1 AM $ 0.0₆832
+26.52%
$ 832 $ 70
Jan 5, 12 AM $ 0.0₆696
-6.51%
$ 696 $ 38
Jan 4, 11 PM $ 0.0₆737
+4.11%
$ 737 $ 42
Jan 4, 10 PM $ 0.0₆658
-8.42%
$ 658 $ 54
Jan 4, 9 PM $ 0.0₆625
-9.93%
$ 625 $ 23
Jan 4, 8 PM $ 0.0₆648
+10.57%
$ 648 $ 17
Jan 4, 6 PM $ 0.0₆591
-6.84%
$ 591 $ 45
Jan 4, 5 PM $ 0.0₆553
-2.36%
$ 553 $ 20
Jan 4, 4 PM $ 0.0₆6
+0.00%
$ 600 $ 32
Jan 4, 3 PM $ 0.0₆559
-5.57%
$ 559 $ 23
Jan 4, 2 PM $ 0.0₆637
+2.62%
$ 637 $ 111
Jan 4, 1 PM $ 0.0₆577
-19.58%
$ 577 $ 59
Jan 4, 12 PM $ 0.0₆721
+3.41%
$ 721 $ 18
Jan 4, 11 AM $ 0.0₆744
-6.72%
$ 744 $ 11
Jan 4, 10 AM $ 0.0₆688
-3.87%
$ 688 $ 35
Jan 4, 9 AM $ 0.0₆722
+17.64%
$ 722 $ 202
Jan 4, 8 AM $ 0.0₆66
+12.17%
$ 660 $ 32
Jan 4, 6 AM $ 0.0₆625
+0.00%
$ -- $ 2,753
Jan 4, 5 AM $ 0.0₆581
-3.09%
$ -- $ 2,857
Jan 4, 4 AM $ 0.0₆582
+3.64%
$ -- $ 2,698
Jan 4, 3 AM $ 0.0₆584
+4.35%
$ -- $ 2,665
Jan 4, 2 AM $ 0.0₆631
+15.12%
$ -- $ 2,585
Jan 4, 1 AM $ 0.0₆579
+6.55%
$ -- $ 2,494
Jan 4, 12 AM $ 0.0₆602
-5.85%
$ -- $ 2,419
Jan 3, 11 PM $ 0.0₆649
+25.44%
$ 614 $ 2,282
Jan 3, 9 PM $ 0.0₆53
+7.81%
$ 530 $ 2,065
Jan 3, 8 PM $ 0.0₆522
-3.84%
$ 522 $ 2,023
Jan 3, 7 PM $ 0.0₆5
+3.54%
$ 500 $ 1,851
Jan 3, 6 PM $ 0.0₆514
+11.15%
$ 514 $ 1,868
Jan 3, 5 PM $ 0.0₆491
+0.00%
$ 491 $ 1,760
Jan 3, 4 PM $ 0.0₆475
+1.07%
$ 475 $ 1,778
Jan 3, 3 PM $ 0.0₆507
+9.69%
$ 507 $ 1,752
Jan 3, 2 PM $ 0.0₆469
-0.47%
$ 469 $ 1,647
Jan 3, 1 PM $ 0.0₆495
-4.75%
$ 495 $ 1,630
Jan 3, 12 PM $ 0.0₆487
+5.55%
$ 487 $ 1,555
Jan 3, 11 AM $ 0.0₆485
+6.41%
$ 485 $ 1,510
Jan 3, 10 AM $ 0.0₆466
+1.21%
$ 466 $ 1,473
Jan 3, 9 AM $ 0.0₆476
+1.70%
$ 476 $ 1,459
Jan 3, 8 AM $ 0.0₆507
+0.89%
$ 507 $ 1,392
Jan 3, 7 AM $ 0.0₆463
-1.24%
$ 463 $ 1,326
Jan 3, 6 AM $ 0.0₆501
+5.20%
$ 501 $ 1,302
Jan 3, 5 AM $ 0.0₆51
+7.52%
$ 510 $ 1,219
Jan 3, 4 AM $ 0.0₆507
+5.36%
$ 507 $ 1,227
Jan 3, 3 AM $ 0.0₆493
+0.00%
$ 493 $ 1,152
Jan 3, 2 AM $ 0.0₆492
+1.95%
$ 492 $ 1,172
Jan 3, 1 AM $ 0.0₆489
-0.27%
$ 489 $ 1,093
Jan 2, 11 PM $ 0.0₆484
+3.48%
$ 484 $ 1,060
Jan 2, 10 PM $ 0.0₆512
-3.95%
$ 512 $ 986
Jan 2, 9 PM $ 0.0₆479
-8.47%
$ 479 $ 914