TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₆532
-9.47%
$ 532 $ 805
Jan 2, 7 PM $ 0.0₆587
-8.47%
$ 587 $ 764
Jan 2, 6 PM $ 0.0₆618
+12.59%
$ 618 $ 718
Jan 2, 5 PM $ 0.0₆514
+3.44%
$ 514 $ 636
Jan 2, 4 PM $ 0.0₆499
-1.85%
$ 499 $ 599
Jan 2, 3 PM $ 0.0₆493
-9.84%
$ 493 $ 574
Jan 2, 2 PM $ 0.0₆517
+4.39%
$ 517 $ 449
Jan 2, 1 PM $ 0.0₆513
+4.30%
$ 513 $ 412
Jan 2, 12 PM $ 0.0₆523
-11.59%
$ 523 $ 357
Jan 2, 11 AM $ 0.0₆634
-8.02%
$ 634 $ 286
Jan 2, 10 AM $ 0.0₆662
+24.96%
$ 662 $ 197
Jan 2, 9 AM $ 0.0₆492
-7.94%
$ 492 $ 81
Jan 2, 8 AM $ 0.0₆491
-9.66%
$ 491 $ 45
Dec 18, 8 PM $ 0.0₅108
-12.24%
$ 1,084 $ 73,486
Dec 18, 7 PM $ 0.0₅126
-5.96%
$ 1,260 $ 73,269
Dec 18, 6 PM $ 0.0₅13
-8.32%
$ 1,344 $ 73,615
Dec 18, 5 PM $ 0.0₅139
-12.11%
$ 1,395 $ 73,133
Dec 18, 4 PM $ 0.0₅157
-14.75%
$ 1,567 $ 72,689
Dec 18, 3 PM $ 0.0₅182
-2.87%
$ 1,821 $ 72,712
Dec 18, 2 PM $ 0.0₅177
+24.13%
$ 1,775 $ 73,788
Dec 18, 1 PM $ 0.0₅134
-9.56%
$ 1,344 $ 72,884
Dec 18, 12 PM $ 0.0₅161
+2.77%
$ 1,608 $ 73,801
Dec 18, 11 AM $ 0.0₅147
+12.24%
$ 1,473 $ 73,413
Dec 18, 10 AM $ 0.0₅142
+32.88%
$ 1,423 $ 73,502
Dec 18, 9 AM $ 0.0₅107
-16.05%
$ 1,073 $ 72,757
Dec 18, 8 AM $ 0.0₅124
-11.67%
$ 1,244 $ 72,510
Dec 18, 7 AM $ 0.0₅138
-15.63%
$ 1,366 $ 72,256
Dec 18, 6 AM $ 0.0₅158
+9.17%
$ 1,578 $ 72,295
Dec 18, 5 AM $ 0.0₅149
-4.67%
$ 1,488 $ 72,204
Dec 18, 4 AM $ 0.0₅149
-12.36%
$ 1,493 $ 72,896
Dec 18, 3 AM $ 0.0₅163
+26.09%
$ 1,631 $ 72,956
Dec 18, 2 AM $ 0.0₅131
-11.18%
$ 1,315 $ 72,751
Dec 18, 1 AM $ 0.0₅135
+19.15%
$ 1,350 $ 72,240
Dec 18, 12 AM $ 0.0₅112
-23.64%
$ 1,123 $ 72,422
Dec 17, 11 PM $ 0.0₅159
+2.08%
$ 1,589 $ 73,858
Dec 17, 10 PM $ 0.0₅161
+3.79%
$ 1,606 $ 73,536
Dec 17, 9 PM $ 0.0₅16
-2.06%
$ 1,597 $ 73,405
Dec 17, 8 PM $ 0.0₅147
+14.79%
$ 1,472 $ 72,963
Dec 17, 7 PM $ 0.0₅139
+13.89%
$ 1,392 $ 73,310
Dec 17, 6 PM $ 0.0₅12
+8.86%
$ 1,196 $ 72,145
Dec 17, 5 PM $ 0.0₅108
+3.75%
$ 1,078 $ 72,206
Dec 17, 4 PM $ 0.0₅115
+8.87%
$ 1,153 $ 70,810
Dec 17, 3 PM $ 0.0₅106
-0.22%
$ 1,064 $ 72,085
Dec 17, 2 PM $ 0.0₅111
-3.01%
$ 1,110 $ 72,533
Dec 17, 1 PM $ 0.0₅107
-10.63%
$ 1,067 $ 72,386
Dec 17, 12 PM $ 0.0₅12
-6.83%
$ 1,201 $ 72,140
Dec 17, 11 AM $ 0.0₅119
-13.81%
$ 1,186 $ 72,112
Dec 17, 10 AM $ 0.0₅149
+39.17%
$ 1,493 $ 72,279
Dec 17, 9 AM $ 0.0₅11
-6.87%
$ 1,100 $ 71,877
Dec 17, 8 AM $ 0.0₅124
+5.61%
$ 1,242 $ 72,101