TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₅482
+8.06%
$ 4,817 $ 3,075
Feb 2, 12 PM $ 0.0₅461
-7.56%
$ 4,608 $ 2,864
Feb 2, 4 AM $ 0.0₅443
+1.79%
$ 4,430 $ 1,303
Feb 2, 3 AM $ 0.0₅462
+3.65%
$ 4,616 $ 1,164
Feb 2, 2 AM $ 0.0₅445
+0.45%
$ 4,721 $ 5,754
Feb 2, 1 AM $ 0.0₅474
-3.92%
$ 4,739 $ 5,296
Feb 1, 9 PM $ 0.0₅476
+0.00%
$ 4,759 $ 4,761
Feb 1, 6 PM $ 0.0₅487
+9.61%
$ 4,873 $ 4,538
Feb 1, 5 PM $ 0.0₅45
+0.00%
$ 4,501 $ 4,002
Feb 1, 3 PM $ 0.0₅493
+0.00%
$ 4,932 $ 3,824
Feb 1, 1 PM $ 0.0₅459
+1.49%
$ 4,586 $ 3,667
Feb 1, 12 PM $ 0.0₅468
+0.00%
$ 4,680 $ 3,499
Feb 1, 11 AM $ 0.0₅494
+9.12%
$ 4,941 $ 3,327
Feb 1, 10 AM $ 0.0₅506
+11.29%
$ 5,061 $ 2,945
Feb 1, 9 AM $ 0.0₅488
+0.00%
$ 4,882 $ 2,314
Feb 1, 7 AM $ 0.0₅497
+9.43%
$ 4,969 $ 1,991
Feb 1, 6 AM $ 0.0₅482
-1.41%
$ 4,821 $ 1,703
Feb 1, 3 AM $ 0.0₅461
+0.81%
$ 4,608 $ 1,258
Feb 1, 2 AM $ 0.0₅461
+0.00%
$ 4,614 $ 4,665
Feb 1, 1 AM $ 0.0₅453
-2.21%
$ 4,532 $ 4,651
Feb 1, 12 AM $ 0.0₅461
+1.92%
$ 4,606 $ 4,334
Download