TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0000128
-8.46%
$ 12,840 $ 93,969
Dec 13, 1 AM $ 0.000014
-4.27%
$ 14,048 $ 93,233
Dec 13, 12 AM $ 0.0000151
-1.69%
$ 15,124 $ 93,896
Dec 12, 11 PM $ 0.0000154
-2.52%
$ 15,205 $ 97,470
Dec 12, 10 PM $ 0.000016
-10.17%
$ 15,971 $ 94,985
Dec 12, 9 PM $ 0.0000177
-6.73%
$ 17,729 $ 96,018
Dec 12, 8 PM $ 0.0000187
-0.18%
$ 18,676 $ 96,704
Dec 12, 7 PM $ 0.0000184
-7.36%
$ 18,363 $ 98,750
Dec 12, 6 PM $ 0.0000199
+0.01%
$ 19,914 $ 96,994
Dec 12, 5 PM $ 0.0000199
-8.14%
$ 19,942 $ 96,985
Dec 12, 4 PM $ 0.0000227
+5.07%
$ 22,749 $ 96,288
Dec 12, 3 PM $ 0.000022
-0.04%
$ 21,950 $ 99,704
Dec 12, 2 PM $ 0.000022
-6.52%
$ 22,019 $ 98,259
Dec 12, 1 PM $ 0.0000241
-10.67%
$ 24,113 $ 99,481
Dec 12, 12 PM $ 0.0000271
-2.33%
$ 27,080 $ 100,811
Dec 12, 11 AM $ 0.0000287
-4.87%
$ 28,709 $ 98,776
Dec 12, 10 AM $ 0.0000296
-3.59%
$ 29,637 $ 100,775
Dec 12, 9 AM $ 0.0000305
-12.46%
$ 30,292 $ 98,642
Dec 12, 8 AM $ 0.0000296
-2.40%
$ 29,577 $ 99,178
Dec 12, 7 AM $ 0.0000304
+1.92%
$ 30,392 $ 101,447
Dec 12, 6 AM $ 0.0000299
-7.57%
$ 30,503 $ 101,097
Dec 12, 5 AM $ 0.0000327
-2.40%
$ 32,703 $ 103,758
Dec 12, 4 AM $ 0.0000337
+8.86%
$ 33,746 $ 104,377
Dec 12, 3 AM $ 0.0000311
-1.11%
$ 31,146 $ 102,222
Dec 12, 2 AM $ 0.0000319
-14.18%
$ 31,890 $ 102,686
Dec 12, 1 AM $ 0.0000364
-5.44%
$ 36,394 $ 102,249
Dec 12, 12 AM $ 0.0000387
-0.97%
$ 38,721 $ 104,447
Dec 11, 11 PM $ 0.0000393
+2.47%
$ 39,284 $ 104,583
Dec 11, 10 PM $ 0.0000382
-7.25%
$ 38,853 $ 104,911
Dec 11, 9 PM $ 0.0000396
-0.90%
$ 39,625 $ 104,813
Dec 11, 8 PM $ 0.0000398
-0.71%
$ 39,847 $ 105,425
Dec 11, 7 PM $ 0.0000402
+0.29%
$ 40,245 $ 106,804
Dec 11, 6 PM $ 0.0000398
-10.00%
$ 39,804 $ 106,023
Dec 11, 5 PM $ 0.0000449
-6.38%
$ 44,861 $ 108,145
Dec 11, 4 PM $ 0.0000479
-1.28%
$ 47,892 $ 112,070
Dec 11, 3 PM $ 0.0000488
-4.05%
$ 48,782 $ 112,213
Dec 11, 2 PM $ 0.0000505
+14.63%
$ 50,539 $ 112,697
Dec 11, 1 PM $ 0.0000445
-3.46%
$ 44,452 $ 111,789
Dec 11, 12 PM $ 0.0000463
-9.67%
$ 46,274 $ 112,791
Dec 11, 11 AM $ 0.0000516
+2.07%
$ 51,606 $ 114,833
Dec 11, 10 AM $ 0.0000508
+1.68%
$ 50,815 $ 110,325
Dec 11, 9 AM $ 0.0000507
-11.45%
$ 50,723 $ 112,844
Dec 11, 8 AM $ 0.0000578
-14.53%
$ 57,838 $ 113,578
Dec 11, 7 AM $ 0.0000682
-2.60%
$ 68,206 $ 111,514
Dec 11, 6 AM $ 0.0000712
-10.36%
$ 71,213 $ 110,145
Dec 11, 5 AM $ 0.0000782
+8.04%
$ 78,218 $ 111,724
Dec 11, 4 AM $ 0.0000737
-5.29%
$ 73,676 $ 111,127
Dec 11, 3 AM $ 0.0000751
+12.75%
$ 75,103 $ 111,505
Dec 11, 2 AM $ 0.0000682
+1.69%
$ 68,181 $ 110,109
Dec 11, 1 AM $ 0.000067
-3.97%
$ 67,018 $ 111,589