TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000147
+4.26%
$ 148,545 $ 2.58 million
Dec 2, 3 PM $ 0.000142
+0.37%
$ 142,281 $ 2.58 million
Dec 2, 2 PM $ 0.000146
+0.32%
$ 145,881 $ 2.56 million
Dec 2, 1 PM $ 0.000145
+4.18%
$ 144,965 $ 2.53 million
Dec 2, 12 PM $ 0.000139
-5.98%
$ 139,296 $ 2.54 million
Dec 2, 11 AM $ 0.000149
-3.74%
$ 148,542 $ 2.53 million
Dec 2, 10 AM $ 0.000157
+14.82%
$ 156,927 $ 2.51 million
Dec 2, 9 AM $ 0.000139
+0.97%
$ 139,215 $ 2.51 million
Dec 2, 8 AM $ 0.000137
-2.85%
$ 136,504 $ 2.48 million
Dec 2, 7 AM $ 0.00014
-0.39%
$ 139,734 $ 2.53 million
Dec 2, 6 AM $ 0.000141
-0.39%
$ 141,118 $ 2.52 million
Dec 2, 5 AM $ 0.000141
-0.34%
$ 140,914 $ 2.54 million
Dec 2, 4 AM $ 0.000142
-1.15%
$ 145,237 $ 2.53 million
Dec 2, 3 AM $ 0.000145
-1.09%
$ 144,724 $ 2.53 million
Dec 2, 2 AM $ 0.000146
+1.37%
$ 146,325 $ 2.53 million
Dec 2, 1 AM $ 0.000144
+6.60%
$ 144,409 $ 2.51 million
Dec 2, 12 AM $ 0.000135
-4.50%
$ 134,756 $ 2.49 million
Dec 1, 11 PM $ 0.000139
-0.90%
$ 139,299 $ 2.52 million
Dec 1, 10 PM $ 0.000142
+0.09%
$ 142,461 $ 2.53 million
Dec 1, 9 PM $ 0.000145
-0.30%
$ 144,955 $ 2.49 million
Dec 1, 8 PM $ 0.000146
+0.09%
$ 145,651 $ 2.48 million
Dec 1, 7 PM $ 0.000147
-5.18%
$ 146,780 $ 2.5 million
Dec 1, 6 PM $ 0.000157
+10.06%
$ 157,056 $ 2.5 million
Dec 1, 5 PM $ 0.000145
+0.57%
$ 145,300 $ 2.52 million
Dec 1, 4 PM $ 0.000143
+0.00%
$ 143,436 $ 2.54 million
Dec 1, 3 PM $ 0.000144
-0.68%
$ 143,912 $ 2.54 million
Dec 1, 2 PM $ 0.000145
+0.14%
$ 145,307 $ 2.53 million
Dec 1, 1 PM $ 0.00014
-1.79%
$ 139,851 $ 2.5 million
Dec 1, 12 PM $ 0.000143
+1.50%
$ 142,792 $ 2.53 million
Dec 1, 11 AM $ 0.000143
+0.74%
$ 141,016 $ 2.53 million
Dec 1, 10 AM $ 0.000143
+1.17%
$ 142,944 $ 2.53 million
Dec 1, 9 AM $ 0.000143
-0.69%
$ 143,015 $ 2.53 million
Dec 1, 8 AM $ 0.000143
+2.64%
$ 143,089 $ 2.58 million
Dec 1, 7 AM $ 0.000138
-8.25%
$ 138,253 $ 2.57 million
Dec 1, 6 AM $ 0.000151
-2.91%
$ 150,751 $ 2.57 million
Dec 1, 5 AM $ 0.000157
-2.07%
$ 156,793 $ 2.58 million
Dec 1, 4 AM $ 0.000162
-2.13%
$ 162,464 $ 2.58 million
Dec 1, 3 AM $ 0.000167
+1.39%
$ 166,952 $ 2.6 million
Dec 1, 2 AM $ 0.000162
+0.37%
$ 161,670 $ 2.62 million
Dec 1, 1 AM $ 0.000163
+8.71%
$ 163,197 $ 2.61 million
Dec 1, 12 AM $ 0.000148
-3.97%
$ -- $ 2.68 million
Nov 30, 11 PM $ 0.000155
-0.81%
$ 155,068 $ 2.67 million
Nov 30, 10 PM $ 0.000157
-2.67%
$ 156,747 $ 2.64 million
Nov 30, 9 PM $ 0.000161
-2.08%
$ 160,737 $ 2.69 million
Nov 30, 8 PM $ 0.000164
-1.62%
$ 163,728 $ 2.71 million
Nov 30, 7 PM $ 0.000159
-7.66%
$ 158,598 $ 2.68 million
Nov 30, 6 PM $ 0.000172
-5.26%
$ 171,892 $ 2.67 million
Nov 30, 5 PM $ 0.000182
+5.49%
$ 182,285 $ 2.65 million
Nov 30, 4 PM $ 0.000171
-0.14%
$ 171,268 $ 2.64 million
Nov 30, 3 PM $ 0.00017
+2.46%
$ 169,658 $ 2.62 million