TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000163
-1.93%
$ 162,683 $ 2.58 million
Nov 30, 1 PM $ 0.000167
-2.00%
$ 167,414 $ 2.57 million
Nov 30, 12 PM $ 0.000174
+2.18%
$ 173,696 $ 2.61 million
Nov 30, 11 AM $ 0.000173
+0.73%
$ 172,527 $ 2.58 million
Nov 30, 10 AM $ 0.000174
-2.53%
$ 173,645 $ 2.61 million
Nov 30, 9 AM $ 0.000176
-0.93%
$ 175,598 $ 2.63 million
Nov 30, 8 AM $ 0.000177
-2.16%
$ 177,473 $ 2.63 million
Nov 30, 7 AM $ 0.000182
-13.20%
$ 181,710 $ 2.62 million
Nov 30, 6 AM $ 0.00019
-1.83%
$ 189,541 $ 2.57 million
Nov 30, 5 AM $ 0.000189
-2.11%
$ 189,032 $ 2.59 million
Nov 30, 4 AM $ 0.000194
+3.00%
$ 194,471 $ 2.57 million
Nov 30, 3 AM $ 0.000189
+0.92%
$ 189,316 $ 2.58 million
Nov 30, 2 AM $ 0.000189
+0.40%
$ 189,145 $ 2.61 million
Nov 30, 1 AM $ 0.000187
-0.85%
$ 186,861 $ 2.59 million
Nov 30, 12 AM $ 0.000191
-0.01%
$ 191,099 $ 2.63 million
Nov 29, 11 PM $ 0.000193
-0.11%
$ 193,288 $ 2.61 million
Nov 29, 10 PM $ 0.000191
-2.86%
$ 190,998 $ 2.62 million
Nov 29, 9 PM $ 0.000194
+5.00%
$ 194,325 $ 2.62 million
Nov 29, 8 PM $ 0.000187
-8.58%
$ 186,828 $ 2.59 million
Nov 29, 7 PM $ 0.000206
+0.00%
$ 205,861 $ 2.57 million
Nov 29, 6 PM $ 0.000204
-0.27%
$ 204,292 $ 2.6 million
Nov 29, 5 PM $ 0.000211
-2.36%
$ 211,341 $ 2.61 million
Nov 29, 4 PM $ 0.000217
-9.18%
$ 217,278 $ 2.62 million
Nov 29, 3 PM $ 0.00024
+2.98%
$ 239,918 $ 2.59 million
Nov 29, 2 PM $ 0.000236
-2.92%
$ 235,512 $ 2.59 million
Nov 29, 1 PM $ 0.000242
-2.22%
$ 242,064 $ 2.61 million
Nov 29, 12 PM $ 0.000247
+4.39%
$ 247,327 $ 2.62 million
Nov 29, 11 AM $ 0.000241
+8.86%
$ 241,428 $ 2.63 million
Nov 29, 10 AM $ 0.000225
-0.77%
$ 224,515 $ 2.62 million
Nov 29, 9 AM $ 0.000226
+1.12%
$ 225,573 $ 2.61 million
Nov 29, 8 AM $ 0.000221
-2.54%
$ 221,037 $ 2.63 million
Nov 29, 7 AM $ 0.00023
-2.25%
$ 230,387 $ 2.61 million
Nov 29, 6 AM $ 0.000238
-1.89%
$ 237,532 $ 2.64 million
Nov 29, 5 AM $ 0.00024
+0.49%
$ 239,990 $ 2.62 million
Nov 29, 4 AM $ 0.000234
+8.40%
$ 234,105 $ 2.6 million
Nov 29, 3 AM $ 0.000211
-3.41%
$ 211,004 $ 2.6 million
Nov 29, 2 AM $ 0.000217
+1.57%
$ 216,712 $ 2.6 million
Nov 29, 1 AM $ 0.000203
-7.05%
$ 202,921 $ 2.6 million
Nov 29, 12 AM $ 0.000222
-0.75%
$ 221,835 $ 2.63 million
Nov 28, 11 PM $ 0.000221
+1.56%
$ 221,465 $ 2.66 million
Nov 28, 10 PM $ 0.000215
+14.99%
$ 215,316 $ 2.64 million
Nov 28, 9 PM $ 0.000189
+0.91%
$ 188,580 $ 2.65 million
Nov 28, 8 PM $ 0.00019
+0.72%
$ 189,707 $ 2.66 million
Nov 28, 7 PM $ 0.000187
+4.33%
$ 186,573 $ 2.66 million
Nov 28, 6 PM $ 0.000179
+1.35%
$ 178,844 $ 2.63 million
Nov 28, 5 PM $ 0.000176
-3.20%
$ 175,922 $ 2.61 million
Nov 28, 4 PM $ 0.000178
+0.32%
$ 177,653 $ 2.58 million
Nov 28, 3 PM $ 0.000172
-10.95%
$ 172,406 $ 2.57 million
Nov 28, 2 PM $ 0.00019
+1.26%
$ 189,858 $ 2.58 million
Nov 28, 1 PM $ 0.000185
-2.08%
$ 185,815 $ 2.59 million