TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000189
-2.99%
$ 189,162 $ 2.57 million
Nov 28, 11 AM $ 0.000192
+3.91%
$ 191,565 $ 2.59 million
Nov 28, 10 AM $ 0.000187
+0.76%
$ 186,680 $ 2.58 million
Nov 28, 9 AM $ 0.000184
-2.09%
$ 184,138 $ 2.58 million
Nov 28, 8 AM $ 0.00019
-0.67%
$ 189,856 $ 2.61 million
Nov 28, 7 AM $ 0.000188
+2.98%
$ 188,414 $ 2.61 million
Nov 28, 6 AM $ 0.000183
+0.00%
$ 183,181 $ 2.59 million
Nov 28, 5 AM $ 0.000182
-4.27%
$ 182,181 $ 2.58 million
Nov 28, 4 AM $ 0.000189
-1.60%
$ 188,849 $ 2.59 million
Nov 28, 3 AM $ 0.000192
-3.95%
$ 192,004 $ 2.59 million
Nov 28, 2 AM $ 0.000199
-1.22%
$ 199,199 $ 2.6 million
Nov 28, 1 AM $ 0.000204
+2.60%
$ 204,449 $ 2.6 million
Nov 28, 12 AM $ 0.000203
+7.59%
$ 203,314 $ 2.58 million
Nov 27, 11 PM $ 0.000185
-0.15%
$ 185,310 $ 2.6 million
Nov 27, 10 PM $ 0.000187
+1.91%
$ 185,173 $ 2.58 million
Nov 27, 9 PM $ 0.00018
-0.87%
$ 190,297 $ 2.63 million
Nov 27, 8 PM $ 0.000181
-1.61%
$ 180,797 $ 2.62 million
Nov 27, 7 PM $ 0.000185
-9.22%
$ 185,387 $ 2.61 million
Nov 27, 6 PM $ 0.000205
+7.22%
$ 204,805 $ 2.59 million
Nov 27, 5 PM $ 0.000191
+3.65%
$ 190,716 $ 2.61 million
Nov 27, 4 PM $ 0.000181
-0.41%
$ 181,329 $ 2.59 million
Nov 27, 3 PM $ 0.000181
+0.26%
$ 181,061 $ 2.54 million
Nov 27, 2 PM $ 0.000176
+1.89%
$ 176,459 $ 2.56 million
Nov 27, 1 PM $ 0.000174
-4.48%
$ 173,954 $ 2.54 million
Nov 27, 12 PM $ 0.000188
+0.00%
$ 187,763 $ 2.52 million
Nov 27, 11 AM $ 0.000188
+0.76%
$ 188,264 $ 2.53 million
Nov 27, 10 AM $ 0.000188
+3.98%
$ 187,704 $ 2.56 million
Nov 27, 9 AM $ 0.000177
+0.03%
$ 176,974 $ 2.56 million
Nov 27, 8 AM $ 0.000175
+0.00%
$ 174,603 $ 2.58 million
Nov 27, 7 AM $ 0.000176
+0.76%
$ 176,430 $ 2.56 million
Nov 27, 6 AM $ 0.000177
+0.87%
$ 177,423 $ 2.56 million
Nov 27, 5 AM $ 0.000179
-0.33%
$ 178,653 $ 2.55 million
Nov 27, 4 AM $ 0.000178
-7.63%
$ 178,985 $ 2.59 million
Nov 27, 3 AM $ 0.000194
+5.69%
$ 194,182 $ 2.56 million
Nov 27, 2 AM $ 0.000183
+12.18%
$ 183,499 $ 2.57 million
Nov 27, 1 AM $ 0.000162
-6.11%
$ 161,695 $ 2.55 million
Nov 27, 12 AM $ 0.00017
-3.17%
$ 169,974 $ 2.56 million
Nov 26, 11 PM $ 0.000169
+0.24%
$ 168,931 $ 2.5 million
Nov 26, 10 PM $ 0.000166
-0.77%
$ 165,710 $ 2.47 million
Nov 26, 9 PM $ 0.000167
-0.32%
$ 167,371 $ 2.45 million
Nov 26, 8 PM $ 0.00017
-6.48%
$ 170,085 $ 2.42 million
Nov 26, 7 PM $ 0.000182
+5.18%
$ 179,094 $ 2.44 million
Nov 26, 6 PM $ 0.000173
+12.16%
$ 172,687 $ 2.4 million
Nov 26, 5 PM $ 0.000155
+0.04%
$ 154,783 $ 2.39 million
Nov 26, 4 PM $ 0.000156
+3.24%
$ 156,220 $ 2.34 million
Nov 26, 3 PM $ 0.000151
-0.76%
$ 151,391 $ 2.33 million
Nov 26, 2 PM $ 0.000153
-0.42%
$ 153,077 $ 2.33 million
Nov 26, 1 PM $ 0.000151
-8.29%
$ 150,743 $ 2.3 million
Nov 26, 12 PM $ 0.000164
-1.42%
$ 164,291 $ 2.29 million
Nov 26, 11 AM $ 0.000167
+3.70%
$ 166,618 $ 2.28 million