TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0000618
+0.67%
$ 61,814 $ 107,266
Dec 9, 2025 $ 0.0000621
-3.60%
$ 62,087 $ 99,860
Dec 8, 2025 $ 0.0000623
-42.59%
$ 62,303 $ 94,230
Dec 7, 2025 $ 0.00011
+11.75%
$ 109,721 $ 75,428
Dec 6, 2025 $ 0.0000996
-34.43%
$ 99,628 $ 66,835
Dec 5, 2025 $ 0.000155
+2.35%
$ 153,276 $ 41,261
Dec 4, 2025 $ 0.000153
-5.00%
$ 149,547 $ 2.77 million
Dec 3, 2025 $ 0.000161
+0.82%
$ 161,358 $ 2.93 million
Dec 2, 2025 $ 0.000159
+12.58%
$ 158,859 $ 2.59 million
Dec 1, 2025 $ 0.000139
-9.69%
$ 139,299 $ 2.52 million
Nov 30, 2025 $ 0.000157
-17.99%
$ 155,068 $ 2.64 million
Nov 29, 2025 $ 0.000191
-14.55%
$ 193,288 $ 2.62 million
Nov 28, 2025 $ 0.000215
+13.94%
$ 221,465 $ 2.64 million
Nov 27, 2025 $ 0.000187
+6.42%
$ 185,310 $ 2.58 million
Nov 26, 2025 $ 0.000166
+7.38%
$ 168,931 $ 2.47 million
Nov 25, 2025 $ 0.000155
+1.21%
$ 157,408 $ 2.26 million
Nov 24, 2025 $ 0.000148
-0.85%
$ 155,271 $ 2.43 million
Nov 23, 2025 $ 0.000155
+29.08%
$ 150,560 $ 2.29 million
Nov 22, 2025 $ 0.000123
-12.46%
$ 117,568 $ 2.23 million
Nov 21, 2025 $ 0.000135
-8.25%
$ 138,043 $ 2.16 million
Nov 20, 2025 $ 0.000151
+14.45%
$ 150,256 $ 2.16 million
Nov 19, 2025 $ 0.000135
-1.66%
$ 135,304 $ 2.11 million
Nov 18, 2025 $ 0.000152
+4.67%
$ 139,528 $ 2.13 million
Nov 17, 2025 $ 0.000147
+1.43%
$ 146,924 $ 2.03 million
Nov 16, 2025 $ 0.000157
-6.47%
$ 142,350 $ 2.1 million
Nov 15, 2025 $ 0.000183
+7.33%
$ 169,727 $ 2.1 million
Nov 14, 2025 $ 0.000165
-0.96%
$ 165,059 $ 2 million
Nov 13, 2025 $ 0.000169
-9.35%
$ 166,129 $ 2 million
Nov 12, 2025 $ 0.000181
+0.17%
$ -- $ 2.09 million
Nov 11, 2025 $ 0.000182
+5.86%
$ 182,277 $ 2.02 million
Nov 10, 2025 $ 0.000171
-2.20%
$ 170,903 $ 2.01 million
Nov 9, 2025 $ 0.000173
+8.88%
$ 172,881 $ 1.93 million
Nov 8, 2025 $ 0.000159
-11.11%
$ 158,558 $ 1.82 million
Nov 7, 2025 $ 0.000179
+17.19%
$ 179,017 $ 1.76 million
Nov 6, 2025 $ 0.000153
-10.42%
$ 152,648 $ 1.72 million
Nov 5, 2025 $ 0.000171
+1.15%
$ 170,837 $ 1.7 million
Nov 4, 2025 $ 0.000168
-11.12%
$ 167,593 $ 1.55 million
Nov 3, 2025 $ 0.000189
-0.55%
$ 188,915 $ 1.63 million
Nov 2, 2025 $ 0.000191
+1.27%
$ 190,939 $ 1.64 million
Nov 1, 2025 $ 0.000191
+0.90%
$ 190,669 $ 1.59 million
Oct 31, 2025 $ 0.000201
+1.33%
$ 189,489 $ 1.51 million
Oct 30, 2025 $ 0.000193
-5.65%
$ 197,959 $ 1.42 million
Oct 29, 2025 $ 0.000204
+3.01%
$ 204,500 $ 1.38 million
Oct 28, 2025 $ 0.000194
-9.03%
$ 196,401 $ 1.34 million
Oct 27, 2025 $ 0.000214
-6.10%
$ 219,393 $ 1.3 million
Oct 26, 2025 $ 0.00023
-9.53%
$ 230,278 $ 1.23 million
Oct 25, 2025 $ 0.000253
+21.41%
$ 253,279 $ 1.15 million
Oct 24, 2025 $ 0.000202
-18.09%
$ 207,839 $ 1.06 million
Oct 23, 2025 $ 0.000242
+22.81%
$ 244,014 $ 992,898
Oct 22, 2025 $ 0.000202
-5.26%
$ 197,775 $ 938,040