TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000166
+7.98%
$ -- $ 25,777
Apr 15, 2026 $ 0.000133
-5.14%
$ 132,853 $ 13,629
Apr 13, 2026 $ 0.000136
+0.00%
$ -- $ 18,079
Apr 12, 2026 $ 0.000109
+0.00%
$ 109,240 $ 7,247
Apr 11, 2026 $ 0.000104
+0.00%
$ -- $ 20,356
Apr 10, 2026 $ 0.000116
+0.00%
$ -- $ 23,835
Apr 9, 2026 $ 0.000119
+16.41%
$ -- $ 32,818
Apr 8, 2026 $ 0.0000866
-12.37%
$ -- $ 16,860
Apr 7, 2026 $ 0.0000941
+0.00%
$ -- $ 15,971
Apr 6, 2026 $ 0.0000804
+13.97%
$ -- $ 11,130
Apr 4, 2026 $ 0.0000515
+0.00%
$ 51,547 $ 3,875
Apr 1, 2026 $ 0.0000325
-5.63%
$ 32,536 $ 6,781
Mar 30, 2026 $ 0.000026
+0.00%
$ -- $ 1,889
Mar 29, 2026 $ 0.0000185
+0.00%
$ -- $ 1,597
Mar 27, 2026 $ 0.0000186
-27.02%
$ -- $ 2,967
Mar 24, 2026 $ 0.0000231
+9.18%
$ -- $ 1,316
Mar 23, 2026 $ 0.0000228
+3.28%
$ -- $ 9,736
Mar 22, 2026 $ 0.0000269
+2.26%
$ -- $ 7,875
Mar 21, 2026 $ 0.0000239
+10.53%
$ 23,883 $ 5,830
Mar 20, 2026 $ 0.0000232
+7.02%
$ 23,200 $ 8,937
Mar 19, 2026 $ 0.000023
-20.73%
$ 22,979 $ 9,636
Mar 18, 2026 $ 0.0000259
+0.36%
$ -- $ 2,582
Mar 17, 2026 $ 0.0000235
-7.80%
$ 23,489 $ 3,028
Mar 16, 2026 $ 0.0000269
+0.20%
$ -- $ 2,276
Mar 15, 2026 $ 0.0000254
-0.09%
$ -- $ 12,841
Mar 14, 2026 $ 0.000022
-13.33%
$ 21,960 $ 9,050
Mar 13, 2026 $ 0.0000256
-7.74%
$ -- $ 5,273
Mar 12, 2026 $ 0.0000321
+0.00%
$ 32,121 $ 1,538
Mar 11, 2026 $ 0.0000215
+17.60%
$ 21,518 $ 14,341
Mar 10, 2026 $ 0.0000166
+25.50%
$ 16,628 $ 9,734
Mar 9, 2026 $ 0.0000133
+3.12%
$ 13,341 $ 2,590
Mar 8, 2026 $ 0.0₅611
+4.40%
$ -- $ 4,458
Mar 7, 2026 $ 0.0₅571
+30.53%
$ 5,708 $ 2,393
Mar 6, 2026 $ 0.0₅46
+2.67%
$ 4,597 $ 2,528
Mar 5, 2026 $ 0.0₅478
-6.34%
$ 4,780 $ 1,307
Mar 4, 2026 $ 0.0₅465
+6.60%
$ 4,652 $ 1,022
Mar 3, 2026 $ 0.0₅435
-0.26%
$ 4,346 $ 7,077
Mar 2, 2026 $ 0.0₅436
+2.54%
$ 4,355 $ 401
Mar 1, 2026 $ 0.0₅432
-9.56%
$ 4,316 $ 564
Feb 28, 2026 $ 0.0₅425
+1.52%
$ 4,252 $ 173
Feb 27, 2026 $ 0.0₅425
-1.12%
$ -- $ 23
Feb 25, 2026 $ 0.0₅493
+0.00%
$ 4,929 $ 818
Feb 24, 2026 $ 0.0₅427
-8.26%
$ 4,273 $ 13,012
Feb 23, 2026 $ 0.0₅444
+5.84%
$ 4,442 $ 6,905
Feb 22, 2026 $ 0.0₅449
+0.96%
$ 4,493 $ 2,303
Feb 21, 2026 $ 0.0₅444
+3.93%
$ 4,439 $ 2,579
Feb 20, 2026 $ 0.0₅451
+0.29%
$ 4,509 $ 2,751
Feb 19, 2026 $ 0.0₅455
+1.53%
$ 4,546 $ 1,766
Feb 18, 2026 $ 0.0₅424
+1.27%
$ 4,240 $ 4,500
Feb 17, 2026 $ 0.0₅469
+4.13%
$ 4,688 $ 1,985