TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0000149
+0.00%
$ 14,869 $ 4,177
Aug 2, 10 PM $ 0.0000149
+0.00%
$ 14,900 $ 4,368
Aug 2, 6 PM $ 0.0000138
-15.26%
$ 13,808 $ 4,806
Aug 2, 3 PM $ 0.0000165
+0.00%
$ 16,510 $ 4,565
Aug 2, 1 PM $ 0.0000155
+4.44%
$ 15,510 $ 4,305
Aug 2, 11 AM $ 0.000016
+0.00%
$ 15,970 $ 4,094
Aug 2, 9 AM $ 0.0000166
+9.49%
$ 16,589 $ 3,657
Aug 2, 7 AM $ 0.000015
+0.00%
$ 14,987 $ 4,068
Aug 2, 2 AM $ 0.000015
+0.00%
$ 14,993 $ 5,038
Aug 1, 11 PM $ 0.0000163
+0.00%
$ 16,282 $ 4,913
Aug 1, 9 PM $ 0.000014
+0.00%
$ 13,985 $ 5,802
Aug 1, 8 PM $ 0.0000136
+0.00%
$ 13,597 $ 7,021
Aug 1, 7 PM $ 0.0000138
+0.00%
$ 13,753 $ 6,653
Aug 1, 6 PM $ 0.0000149
+0.00%
$ 14,885 $ 6,449
Aug 1, 5 PM $ 0.0000155
+0.49%
$ 15,483 $ 6,634
Aug 1, 1 PM $ 0.0000164
-8.64%
$ 16,374 $ 7,419
Aug 1, 7 AM $ 0.0000158
+1.04%
$ 15,817 $ 7,011
Aug 1, 6 AM $ 0.0000178
+0.00%
$ 17,814 $ 6,352
Aug 1, 3 AM $ 0.0000158
+9.05%
$ 15,788 $ 6,669
Aug 1, 12 AM $ 0.0000153
+0.00%
$ 15,298 $ 8,238
Jul 31, 10 PM $ 0.0000167
-9.69%
$ 16,705 $ 8,085
Jul 31, 8 PM $ 0.0000168
+7.55%
$ 16,787 $ 7,672
Jul 31, 6 PM $ 0.0000176
+0.00%
$ 17,562 $ 6,486
Jul 31, 4 PM $ 0.0000166
-15.24%
$ 16,642 $ 5,775
Jul 31, 1 PM $ 0.0000177
+0.00%
$ 17,652 $ 5,970
Jul 31, 11 AM $ 0.0000173
+0.00%
$ 17,320 $ 6,462
Jul 31, 8 AM $ 0.0000179
+0.00%
$ 17,893 $ 6,752
Jul 31, 7 AM $ 0.0000182
+0.00%
$ 18,232 $ 6,290
Jul 31, 4 AM $ 0.0000161
-6.92%
$ 16,053 $ 6,774
Jul 31, 3 AM $ 0.0000165
+12.14%
$ 16,524 $ 6,054
Jul 31, 1 AM $ 0.0000133
-1.41%
$ 13,272 $ 5,133
Jul 31, 12 AM $ 0.0000117
+0.00%
$ 11,662 $ 3,668
Jul 30, 10 PM $ 0.0000116
+0.00%
$ 11,645 $ 4,328
Jul 30, 9 PM $ 0.0000108
+0.00%
$ 10,769 $ 4,016
Jul 30, 5 PM $ 0.0₅981
+0.00%
$ 9,812 $ 4,451
Jul 30, 4 PM $ 0.0000102
-10.43%
$ 10,231 $ 4,959
Jul 30, 12 PM $ 0.0000123
+0.00%
$ 12,296 $ 5,003
Jul 30, 11 AM $ 0.0000133
+0.00%
$ 13,301 $ 5,081
Jul 30, 10 AM $ 0.0000124
+0.00%
$ 12,378 $ 4,716
Jul 30, 7 AM $ 0.0000108
+0.00%
$ 10,848 $ 4,118
Jul 30, 6 AM $ 0.0000122
+0.00%
$ 12,232 $ 3,658
Jul 29, 11 PM $ 0.0000105
-11.18%
$ 10,541 $ 3,286
Jul 29, 6 PM $ 0.0₅997
-4.87%
$ 9,975 $ 2,514
Jul 29, 5 PM $ 0.0000114
+0.00%
$ 11,406 $ 1,687
Jul 29, 4 PM $ 0.0000102
-4.67%
$ 10,202 $ 1,482
Jul 29, 3 PM $ 0.0₅96
+0.00%
$ 9,600 $ 1,081
Jul 29, 1 PM $ 0.0₅961
+0.00%
$ -- $ 1,046
Jul 29, 12 PM $ 0.0000106
+6.01%
$ 10,602 $ 836
Jul 29, 10 AM $ 0.0₅889
+0.00%
$ 8,885 $ 826
Jul 29, 6 AM $ 0.0₅878
+0.00%
$ 8,777 $ 768