TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0192
+0.00%
$ 19.16 million $ 5.78 million
May 31, 3 PM $ 0.0227
+0.00%
$ 22.7 million $ 4.63 million
May 31, 1 AM $ 0.0249
+0.00%
$ 24.88 million $ 3.38 million
May 30, 3 AM $ 0.0249
-5.94%
$ 24.94 million $ 3.09 million
May 30, 2 AM $ 0.0271
+0.00%
$ 27.06 million $ 2.65 million
May 29, 3 PM $ 0.0215
+5.74%
$ 21.47 million $ 1.83 million
May 29, 10 AM $ 0.0202
+0.00%
$ 20.22 million $ 1.41 million
May 29, 1 AM $ 0.0167
+0.00%
$ 16.72 million $ 1.3 million
May 27, 8 AM $ 0.0129
+12.92%
$ 12.88 million $ 2.02 million
May 27, 7 AM $ 0.0101
+0.00%
$ 10.12 million $ 1.36 million
May 27, 2 AM $ 0.00906
+0.00%
$ 9.06 million $ 1.15 million
May 26, 1 AM $ 0.00672
+0.00%
$ 6.72 million $ 727,196
May 24, 11 PM $ 0.00637
+0.00%
$ 6.37 million $ 1.93 million
May 24, 4 AM $ 0.00559
+0.00%
$ 5.59 million $ 1.63 million
May 24, 2 AM $ 0.00561
+0.00%
$ 5.61 million $ 1.06 million
May 24, 1 AM $ 0.00617
+0.00%
$ 6.17 million $ 842,348
May 22, 5 AM $ 0.00506
+0.00%
$ 5.06 million $ 1.01 million
May 18, 1 AM $ 0.00291
+0.00%
$ 2.91 million $ 557,694
May 17, 7 PM $ 0.0029
-1.93%
$ 2.9 million $ 875,842
May 17, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 845,487
May 17, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 693,123
May 17, 8 AM $ 0.00297
+0.45%
$ 2.97 million $ 746,921
May 16, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 882,628
May 16, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 506,928
May 16, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 568,521
May 16, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 507,439
May 15, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 418,209
May 15, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 355,216
May 12, 3 PM $ 0.00204
+0.00%
$ 2.04 million $ 286,512
May 12, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 172,686
May 10, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 142,272
May 10, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 147,936
May 9, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 184,503
May 6, 1 AM $ 0.000801
+0.00%
$ 801,420 $ 105,206
May 6, 12 AM $ 0.000849
+0.00%
$ 849,058 $ 81,886
May 4, 7 AM $ 0.000815
+0.00%
$ 814,828 $ 139,447
May 3, 8 PM $ 0.000738
+0.00%
$ 738,286 $ 119,245
May 3, 8 AM $ 0.000637
+0.00%
$ 636,636 $ 38,378
May 2, 2 AM $ 0.000592
+0.00%
$ 591,566 $ 41,268
Apr 27, 3 AM $ 0.00043
+0.00%
$ 430,139 $ 49,814
Apr 26, 6 PM $ 0.000401
-3.75%
$ 401,120 $ 44,880
Apr 26, 5 PM $ 0.000429
+0.00%
$ 429,057 $ 42,722
Apr 25, 10 PM $ 0.000381
+0.00%
$ 381,301 $ 61,320
Apr 25, 11 AM $ 0.000359
+0.00%
$ 359,450 $ 35,131
Apr 24, 5 AM $ 0.000328
+0.00%
$ 328,356 $ 45,725
Apr 23, 11 AM $ 0.000282
+0.00%
$ 282,489 $ 63,109
Apr 22, 7 PM $ 0.000251
+0.51%
$ 251,203 $ 39,962
Apr 22, 4 PM $ 0.000265
+0.00%
$ 265,121 $ 30,396
Apr 20, 11 PM $ 0.000242
+0.00%
$ 242,318 $ 81,677
Apr 20, 8 PM $ 0.000208
+0.00%
$ 208,401 $ 56,256