TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00016
-0.93%
$ 159,946 $ 2.29 million
Nov 26, 9 AM $ 0.000163
+2.11%
$ 163,435 $ 2.34 million
Nov 26, 8 AM $ 0.000163
+2.51%
$ 163,447 $ 2.31 million
Nov 26, 7 AM $ 0.00015
+4.32%
$ 149,637 $ 2.28 million
Nov 26, 6 AM $ 0.000141
-4.89%
$ 140,820 $ 2.24 million
Nov 26, 5 AM $ 0.000146
-1.41%
$ 146,076 $ 2.23 million
Nov 26, 4 AM $ 0.00015
+1.04%
$ 149,750 $ 2.24 million
Nov 26, 3 AM $ 0.000149
+0.24%
$ 149,112 $ 2.23 million
Nov 26, 1 AM $ 0.00015
-0.51%
$ 150,146 $ 2.21 million
Nov 26, 12 AM $ 0.000153
-0.79%
$ 153,110 $ 2.16 million
Nov 25, 11 PM $ 0.000157
+1.65%
$ 157,408 $ 2.25 million
Nov 25, 10 PM $ 0.000155
+0.00%
$ 155,132 $ 2.26 million
Nov 25, 9 PM $ 0.000154
-2.99%
$ 153,758 $ 2.25 million
Nov 25, 8 PM $ 0.000158
-1.98%
$ 158,182 $ 2.23 million
Nov 25, 7 PM $ 0.000142
+5.84%
$ 142,467 $ 2.2 million
Nov 25, 6 PM $ 0.000133
-8.09%
$ 133,210 $ 2.24 million
Nov 25, 5 PM $ 0.000144
+0.00%
$ 144,315 $ 2.18 million
Nov 25, 4 PM $ 0.000143
-3.30%
$ 143,459 $ 2.2 million
Nov 25, 3 PM $ 0.000149
-3.43%
$ 149,080 $ 2.28 million
Nov 25, 2 PM $ 0.000152
-8.64%
$ 152,069 $ 2.35 million
Nov 25, 1 PM $ 0.000168
+7.70%
$ 167,846 $ 2.37 million
Nov 25, 12 PM $ 0.000158
+0.23%
$ 157,924 $ 2.38 million
Nov 25, 11 AM $ 0.000158
+1.45%
$ 158,426 $ 2.39 million
Nov 25, 10 AM $ 0.000156
-5.66%
$ 155,783 $ 2.38 million
Nov 25, 9 AM $ 0.000167
-2.72%
$ 166,702 $ 2.39 million
Nov 25, 8 AM $ 0.000174
+12.25%
$ 174,259 $ 2.35 million
Nov 25, 7 AM $ 0.000159
+2.15%
$ 158,740 $ 2.4 million
Nov 25, 6 AM $ 0.000154
+9.69%
$ 154,089 $ 2.42 million
Nov 25, 5 AM $ 0.000138
-6.62%
$ 137,923 $ 2.41 million
Nov 25, 4 AM $ 0.000145
-1.51%
$ 145,496 $ 2.41 million
Nov 25, 3 AM $ 0.000147
-3.36%
$ 147,339 $ 2.39 million
Nov 25, 2 AM $ 0.000152
-5.39%
$ 152,159 $ 2.38 million
Nov 25, 1 AM $ 0.000158
-2.62%
$ 158,044 $ 2.41 million
Nov 25, 12 AM $ 0.000155
+1.22%
$ 155,146 $ 2.44 million
Nov 24, 11 PM $ 0.000155
-1.44%
$ 155,271 $ 2.39 million
Nov 24, 10 PM $ 0.000148
+1.09%
$ 148,450 $ 2.43 million
Nov 24, 9 PM $ 0.000143
+9.47%
$ 143,192 $ 2.42 million
Nov 24, 8 PM $ 0.000129
-11.28%
$ 128,680 $ 2.4 million
Nov 24, 7 PM $ 0.000144
-4.09%
$ 144,058 $ 2.36 million
Nov 24, 6 PM $ 0.00015
-2.49%
$ 150,154 $ 2.34 million
Nov 24, 5 PM $ 0.000153
+4.35%
$ 153,383 $ 2.31 million
Nov 24, 4 PM $ 0.000147
+4.41%
$ 147,040 $ 2.32 million
Nov 24, 3 PM $ 0.00014
-7.38%
$ 140,087 $ 2.3 million
Nov 24, 2 PM $ 0.000151
+0.66%
$ 151,059 $ 2.3 million
Nov 24, 1 PM $ 0.00015
+2.91%
$ 150,472 $ 2.27 million
Nov 24, 12 PM $ 0.000146
-4.43%
$ 146,101 $ 2.25 million
Nov 24, 11 AM $ 0.00015
-2.16%
$ 150,005 $ 2.27 million
Nov 24, 10 AM $ 0.00015
+7.83%
$ 150,196 $ 2.26 million
Nov 24, 9 AM $ 0.000137
-13.55%
$ 137,453 $ 2.27 million
Nov 24, 8 AM $ 0.00016
+4.04%
$ 160,008 $ 2.3 million