TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.000153
-3.71%
$ 152,720 $ 2.3 million
Nov 24, 6 AM $ 0.000158
+3.95%
$ 157,924 $ 2.28 million
Nov 24, 5 AM $ 0.000154
+8.67%
$ 153,544 $ 2.26 million
Nov 24, 4 AM $ 0.000141
-0.99%
$ 141,105 $ 2.26 million
Nov 24, 3 AM $ 0.000139
+0.60%
$ 139,150 $ 2.31 million
Nov 24, 2 AM $ 0.000144
+10.68%
$ 144,340 $ 2.31 million
Nov 24, 1 AM $ 0.000133
+5.32%
$ 132,668 $ 2.24 million
Nov 24, 12 AM $ 0.000126
-15.91%
$ 125,897 $ 2.25 million
Nov 23, 11 PM $ 0.000151
-2.79%
$ 150,560 $ 2.3 million
Nov 23, 10 PM $ 0.000155
+9.50%
$ 155,239 $ 2.29 million
Nov 23, 9 PM $ 0.000142
+2.63%
$ 142,141 $ 2.26 million
Nov 23, 8 PM $ 0.000138
-11.58%
$ 138,046 $ 2.27 million
Nov 23, 7 PM $ 0.000159
+2.02%
$ 158,135 $ 2.28 million
Nov 23, 6 PM $ 0.000159
+1.99%
$ 158,519 $ 2.28 million
Nov 23, 5 PM $ 0.000156
+2.65%
$ 156,237 $ 2.26 million
Nov 23, 4 PM $ 0.000153
+0.75%
$ 152,700 $ 2.31 million
Nov 23, 3 PM $ 0.000152
-4.28%
$ 151,967 $ 2.3 million
Nov 23, 2 PM $ 0.000159
+2.37%
$ 159,100 $ 2.32 million
Nov 23, 1 PM $ 0.000156
+3.75%
$ 156,042 $ 2.29 million
Nov 23, 12 PM $ 0.000149
+2.21%
$ 148,659 $ 2.28 million
Nov 23, 11 AM $ 0.000145
+7.49%
$ 145,246 $ 2.27 million
Nov 23, 10 AM $ 0.000136
+4.26%
$ 136,053 $ 2.25 million
Nov 23, 9 AM $ 0.00013
+2.45%
$ 129,803 $ 2.25 million
Nov 23, 8 AM $ 0.000127
+7.90%
$ 127,315 $ 2.23 million
Nov 23, 7 AM $ 0.000117
-0.73%
$ 116,506 $ 2.25 million
Nov 23, 6 AM $ 0.000119
-6.02%
$ 118,837 $ 2.3 million
Nov 23, 5 AM $ 0.000126
-0.34%
$ 125,813 $ 2.28 million
Nov 23, 4 AM $ 0.000126
+1.77%
$ 125,969 $ 2.29 million
Nov 23, 3 AM $ 0.000125
-6.37%
$ 125,291 $ 2.27 million
Nov 23, 2 AM $ 0.000132
+0.52%
$ 131,770 $ 2.3 million
Nov 23, 1 AM $ 0.000133
+2.66%
$ 132,946 $ 2.25 million
Nov 23, 12 AM $ 0.00013
+8.50%
$ 130,487 $ 2.22 million
Nov 22, 11 PM $ 0.00012
-1.28%
$ 117,568 $ 2.23 million
Nov 22, 10 PM $ 0.000123
+0.61%
$ 122,579 $ 2.23 million
Nov 22, 9 PM $ 0.000122
-12.34%
$ 121,846 $ 2.22 million
Nov 22, 8 PM $ 0.000142
+28.37%
$ 142,393 $ 2.2 million
Nov 22, 7 PM $ 0.000111
-12.32%
$ 111,460 $ 2.18 million
Nov 22, 6 PM $ 0.000126
-4.45%
$ 125,583 $ 2.18 million
Nov 22, 5 PM $ 0.000132
+7.52%
$ 132,448 $ 2.18 million
Nov 22, 4 PM $ 0.000123
-8.09%
$ 125,363 $ 2.2 million
Nov 22, 3 PM $ 0.000133
-4.36%
$ 133,166 $ 2.17 million
Nov 22, 2 PM $ 0.000136
-0.83%
$ 135,777 $ 2.17 million
Nov 22, 1 PM $ 0.000137
+2.42%
$ 137,053 $ 2.17 million
Nov 22, 12 PM $ 0.000132
-7.25%
$ 132,018 $ 2.17 million
Nov 22, 11 AM $ 0.000143
+3.52%
$ 143,398 $ 2.16 million
Nov 22, 10 AM $ 0.000146
+2.98%
$ 145,321 $ 2.17 million
Nov 22, 9 AM $ 0.000144
-7.47%
$ 144,618 $ 2.15 million
Nov 22, 8 AM $ 0.000156
+8.87%
$ 156,238 $ 2.18 million
Nov 22, 7 AM $ 0.000139
+3.88%
$ 138,993 $ 2.2 million
Nov 22, 6 AM $ 0.000134
-5.21%
$ 133,588 $ 2.17 million