TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000143
-2.77%
$ 142,669 $ 2.16 million
Nov 22, 4 AM $ 0.000146
+6.54%
$ 145,840 $ 2.15 million
Nov 22, 3 AM $ 0.000136
-10.07%
$ 136,207 $ 2.17 million
Nov 22, 2 AM $ 0.000149
+13.48%
$ 149,107 $ 2.16 million
Nov 22, 1 AM $ 0.000131
+0.27%
$ 131,050 $ 2.14 million
Nov 22, 12 AM $ 0.000131
-6.65%
$ 130,718 $ 2.19 million
Nov 21, 11 PM $ 0.000138
+2.60%
$ 138,043 $ 2.15 million
Nov 21, 10 PM $ 0.000135
-7.03%
$ 134,766 $ 2.16 million
Nov 21, 9 PM $ 0.000147
-0.31%
$ 144,499 $ 2.13 million
Nov 21, 8 PM $ 0.000146
-1.87%
$ 145,767 $ 2.13 million
Nov 21, 7 PM $ 0.000151
+4.56%
$ 150,535 $ 2.1 million
Nov 21, 6 PM $ 0.000142
-4.53%
$ 142,412 $ 2.12 million
Nov 21, 5 PM $ 0.000148
+4.81%
$ 148,418 $ 2.14 million
Nov 21, 4 PM $ 0.000145
+5.30%
$ 144,742 $ 2.07 million
Nov 21, 3 PM $ 0.000136
-8.65%
$ 135,839 $ 2.07 million
Nov 21, 2 PM $ 0.00015
-2.97%
$ 149,898 $ 2.1 million
Nov 21, 1 PM $ 0.000155
+10.81%
$ 155,204 $ 2.07 million
Nov 21, 12 PM $ 0.000139
-7.08%
$ 139,339 $ 2.06 million
Nov 21, 11 AM $ 0.00015
-1.57%
$ 150,466 $ 2.1 million
Nov 21, 10 AM $ 0.000152
+3.02%
$ 152,164 $ 2.12 million
Nov 21, 9 AM $ 0.000148
-2.32%
$ 148,199 $ 2.1 million
Nov 21, 8 AM $ 0.000152
-4.03%
$ 152,028 $ 2.12 million
Nov 21, 7 AM $ 0.000159
+10.37%
$ 158,565 $ 2.12 million
Nov 21, 6 AM $ 0.000143
+4.83%
$ 142,537 $ 2.1 million
Nov 21, 5 AM $ 0.000135
-1.35%
$ 135,307 $ 2.14 million
Nov 21, 4 AM $ 0.000139
+6.72%
$ 139,084 $ 2.12 million
Nov 21, 3 AM $ 0.000129
+1.34%
$ 129,378 $ 2.13 million
Nov 21, 2 AM $ 0.000129
-10.01%
$ 128,838 $ 2.14 million
Nov 21, 1 AM $ 0.00014
-1.58%
$ 140,139 $ 2.18 million
Nov 21, 12 AM $ 0.000142
-3.44%
$ 141,829 $ 2.17 million
Nov 20, 11 PM $ 0.00015
-0.70%
$ 150,256 $ 2.15 million
Nov 20, 10 PM $ 0.000151
-4.13%
$ 150,644 $ 2.16 million
Nov 20, 9 PM $ 0.000158
+7.55%
$ 157,680 $ 2.12 million
Nov 20, 8 PM $ 0.000148
-2.80%
$ 148,029 $ 2.15 million
Nov 20, 7 PM $ 0.00015
+0.12%
$ 150,499 $ 2.14 million
Nov 20, 6 PM $ 0.000152
+0.00%
$ 152,392 $ 2.11 million
Nov 20, 5 PM $ 0.000154
+3.23%
$ 153,803 $ 2.12 million
Nov 20, 4 PM $ 0.000149
-4.83%
$ 148,701 $ 2.14 million
Nov 20, 3 PM $ 0.000155
-0.87%
$ 154,993 $ 2.16 million
Nov 20, 2 PM $ 0.000155
+5.80%
$ 154,954 $ 2.19 million
Nov 20, 1 PM $ 0.000147
+9.72%
$ 146,954 $ 2.17 million
Nov 20, 12 PM $ 0.000133
-0.45%
$ 133,376 $ 2.19 million
Nov 20, 11 AM $ 0.000133
-3.57%
$ 133,069 $ 2.19 million
Nov 20, 10 AM $ 0.000138
+3.90%
$ 137,609 $ 2.18 million
Nov 20, 9 AM $ 0.000134
+8.82%
$ 133,564 $ 2.18 million
Nov 20, 8 AM $ 0.000123
-3.35%
$ 123,289 $ 2.18 million
Nov 20, 7 AM $ 0.000127
+17.76%
$ 126,441 $ 2.2 million
Nov 20, 6 AM $ 0.000108
-7.24%
$ 107,556 $ 2.2 million
Nov 20, 5 AM $ 0.000114
-11.64%
$ 114,049 $ 2.24 million
Nov 20, 4 AM $ 0.000127
+4.07%
$ 127,460 $ 2.24 million