TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000124
+0.93%
$ 123,841 $ 2.2 million
Nov 20, 2 AM $ 0.000124
-8.48%
$ 123,618 $ 2.19 million
Nov 20, 1 AM $ 0.000135
+2.30%
$ 134,648 $ 2.2 million
Nov 19, 9 PM $ 0.000135
+1.95%
$ 135,304 $ 2.11 million
Nov 19, 8 PM $ 0.000129
+6.56%
$ 129,074 $ 2.09 million
Nov 19, 7 PM $ 0.000125
+6.29%
$ 124,558 $ 2.11 million
Nov 19, 6 PM $ 0.000117
-0.37%
$ 117,109 $ 2.1 million
Nov 19, 5 PM $ 0.000119
-5.73%
$ 119,328 $ 2.09 million
Nov 19, 4 PM $ 0.000131
-8.06%
$ 131,152 $ 2.12 million
Nov 19, 3 PM $ 0.000143
-2.75%
$ 142,696 $ 2.16 million
Nov 19, 2 PM $ 0.000157
+2.68%
$ 157,230 $ 2.18 million
Nov 19, 1 PM $ 0.000153
+5.85%
$ 153,423 $ 2.15 million
Nov 19, 12 PM $ 0.000145
+6.24%
$ 144,897 $ 2.14 million
Nov 19, 11 AM $ 0.000138
-0.46%
$ 137,824 $ 2.11 million
Nov 19, 10 AM $ 0.000139
-6.48%
$ 138,787 $ 2.16 million
Nov 19, 9 AM $ 0.000148
-3.32%
$ 148,009 $ 2.14 million
Nov 19, 8 AM $ 0.000156
+1.77%
$ 156,151 $ 2.13 million
Nov 19, 7 AM $ 0.000148
+1.91%
$ 148,378 $ 2.18 million
Nov 19, 6 AM $ 0.000145
-4.48%
$ 149,554 $ 2.13 million
Nov 19, 5 AM $ 0.000152
-0.77%
$ 151,876 $ 2.16 million
Nov 19, 4 AM $ 0.000152
-8.91%
$ 151,656 $ 2.18 million
Nov 19, 3 AM $ 0.000164
+2.12%
$ 164,023 $ 2.15 million
Nov 19, 2 AM $ 0.000158
+6.13%
$ 157,580 $ 2.17 million
Nov 19, 1 AM $ 0.00015
+8.18%
$ 150,403 $ 2.15 million
Nov 19, 12 AM $ 0.000138
+0.09%
$ 137,353 $ 2.15 million
Nov 18, 11 PM $ 0.00014
-8.19%
$ 139,528 $ 2.17 million
Nov 18, 10 PM $ 0.000152
-3.29%
$ 151,976 $ 2.13 million
Nov 18, 9 PM $ 0.000156
-4.21%
$ 156,067 $ 2.18 million
Nov 18, 8 PM $ 0.000163
+4.30%
$ 162,967 $ 2.19 million
Nov 18, 7 PM $ 0.000156
-3.51%
$ 156,046 $ 2.23 million
Nov 18, 12 PM $ 0.000153
-4.50%
$ 152,704 $ 2.11 million
Nov 18, 11 AM $ 0.00016
-0.63%
$ 160,375 $ 2.11 million
Nov 18, 10 AM $ 0.000162
+6.29%
$ 162,099 $ 2.1 million
Nov 18, 9 AM $ 0.000153
-4.87%
$ 152,852 $ 2.09 million
Nov 18, 8 AM $ 0.000159
-1.26%
$ 158,628 $ 2.12 million
Nov 18, 7 AM $ 0.000161
+3.82%
$ 160,604 $ 2.08 million
Nov 18, 6 AM $ 0.000156
+4.14%
$ 156,387 $ 2.07 million
Nov 18, 5 AM $ 0.000156
-2.40%
$ 155,774 $ 2.08 million
Nov 18, 4 AM $ 0.000161
-7.57%
$ 160,639 $ 2.1 million
Nov 18, 3 AM $ 0.000173
+8.73%
$ 173,242 $ 2.11 million
Nov 18, 2 AM $ 0.000162
-1.25%
$ 162,007 $ 2.09 million
Nov 18, 1 AM $ 0.000166
+0.43%
$ 166,459 $ 2.11 million
Nov 18, 12 AM $ 0.000166
+14.40%
$ 166,102 $ 2.07 million
Nov 17, 11 PM $ 0.000147
-3.60%
$ 146,924 $ 2.03 million
Nov 17, 10 PM $ 0.000152
+10.31%
$ 152,149 $ 2.06 million
Nov 17, 9 PM $ 0.000137
-11.35%
$ 137,323 $ 2.06 million
Nov 17, 8 PM $ 0.000158
+2.14%
$ 158,338 $ 2.1 million
Nov 17, 7 PM $ 0.000153
-4.76%
$ 153,038 $ 2.07 million
Nov 17, 6 PM $ 0.000159
-2.93%
$ 159,382 $ 2.11 million
Nov 17, 5 PM $ 0.000158
-2.56%
$ 158,275 $ 2.12 million