TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000163
+4.38%
$ 163,191 $ 2.13 million
Nov 17, 3 PM $ 0.000164
-0.95%
$ 163,544 $ 2.12 million
Nov 17, 2 PM $ 0.000166
-1.28%
$ 166,375 $ 2.09 million
Nov 17, 1 PM $ 0.000166
+0.13%
$ 166,120 $ 2.1 million
Nov 17, 12 PM $ 0.000165
-4.68%
$ 164,935 $ 2.15 million
Nov 17, 11 AM $ 0.000174
+5.54%
$ 174,238 $ 2.14 million
Nov 17, 10 AM $ 0.000166
+1.55%
$ 165,880 $ 2.13 million
Nov 17, 9 AM $ 0.000163
-5.30%
$ 163,147 $ 2.18 million
Nov 17, 8 AM $ 0.000173
+6.34%
$ 172,552 $ 2.18 million
Nov 17, 7 AM $ 0.000161
+7.01%
$ 161,380 $ 2.14 million
Nov 17, 6 AM $ 0.000147
-13.07%
$ 147,073 $ 2.14 million
Nov 17, 5 AM $ 0.000172
+2.31%
$ 172,310 $ 2.13 million
Nov 17, 4 AM $ 0.000172
+5.26%
$ 172,322 $ 2.11 million
Nov 17, 3 AM $ 0.000163
-2.59%
$ 162,838 $ 2.12 million
Nov 17, 2 AM $ 0.000172
+4.77%
$ 171,970 $ 2.11 million
Nov 17, 1 AM $ 0.000164
-1.04%
$ 164,321 $ 2.1 million
Nov 17, 12 AM $ 0.000164
+13.55%
$ 164,480 $ 2.12 million
Nov 16, 11 PM $ 0.000142
-5.07%
$ 142,350 $ 2.12 million
Nov 16, 10 PM $ 0.000157
+0.54%
$ 156,936 $ 2.1 million
Nov 16, 9 PM $ 0.000152
-7.99%
$ 152,436 $ 2.13 million
Nov 16, 8 PM $ 0.000167
+1.57%
$ 166,656 $ 2.1 million
Nov 16, 7 PM $ 0.000164
+4.45%
$ 163,609 $ 2.13 million
Nov 16, 6 PM $ 0.000156
-4.24%
$ 155,801 $ 2.12 million
Nov 16, 5 PM $ 0.000162
-0.34%
$ 162,359 $ 2.08 million
Nov 16, 4 PM $ 0.000163
-4.11%
$ 163,396 $ 2.09 million
Nov 16, 3 PM $ 0.000172
+19.66%
$ 172,294 $ 2.08 million
Nov 16, 2 PM $ 0.000145
-18.49%
$ 144,743 $ 2.06 million
Nov 16, 1 PM $ 0.000178
+6.66%
$ 178,410 $ 2.11 million
Nov 16, 12 PM $ 0.000167
-5.15%
$ 167,409 $ 2.15 million
Nov 16, 11 AM $ 0.000172
+3.55%
$ 172,055 $ 2.17 million
Nov 16, 10 AM $ 0.000164
-6.31%
$ 163,910 $ 2.11 million
Nov 16, 9 AM $ 0.000176
+4.19%
$ 176,340 $ 2.13 million
Nov 16, 8 AM $ 0.000166
-1.87%
$ 166,011 $ 2.15 million
Nov 16, 7 AM $ 0.000168
-8.13%
$ 168,068 $ 2.14 million
Nov 16, 6 AM $ 0.000182
+10.24%
$ 182,462 $ 2.13 million
Nov 16, 5 AM $ 0.000172
+8.27%
$ 171,817 $ 2.13 million
Nov 16, 4 AM $ 0.000161
+10.05%
$ 161,089 $ 2.12 million
Nov 16, 3 AM $ 0.000147
-1.78%
$ 147,290 $ 2.12 million
Nov 16, 2 AM $ 0.00015
-8.94%
$ 150,107 $ 2.11 million
Nov 16, 1 AM $ 0.000165
-2.41%
$ 164,741 $ 2.09 million
Nov 16, 12 AM $ 0.000162
-3.21%
$ 162,412 $ 2.09 million
Nov 15, 11 PM $ 0.00017
-5.21%
$ 169,727 $ 2.11 million
Nov 15, 10 PM $ 0.000183
+3.74%
$ 183,060 $ 2.1 million
Nov 15, 9 PM $ 0.00018
+12.62%
$ 179,997 $ 2.09 million
Nov 15, 8 PM $ 0.000167
+0.96%
$ 166,801 $ 2.08 million
Nov 15, 7 PM $ 0.000167
+1.80%
$ 166,777 $ 2.06 million
Nov 15, 6 PM $ 0.000165
-0.31%
$ 164,940 $ 2.09 million
Nov 15, 5 PM $ 0.000168
+8.44%
$ 167,808 $ 2.09 million
Nov 15, 4 PM $ 0.000156
+8.50%
$ 156,223 $ 2.09 million
Nov 15, 3 PM $ 0.000144
-6.27%
$ 143,895 $ 2.1 million