TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.000153
-10.36%
$ 152,518 $ 2.06 million
Nov 15, 1 PM $ 0.000172
-0.19%
$ 171,690 $ 2.11 million
Nov 15, 12 PM $ 0.000171
+4.44%
$ 171,384 $ 2.08 million
Nov 15, 11 AM $ 0.000165
+0.26%
$ 165,349 $ 2.04 million
Nov 15, 10 AM $ 0.000164
-4.21%
$ 163,888 $ 2.05 million
Nov 15, 9 AM $ 0.000171
-2.41%
$ 169,546 $ 2.08 million
Nov 15, 8 AM $ 0.000178
+8.50%
$ 178,431 $ 2.03 million
Nov 15, 7 AM $ 0.000164
-5.68%
$ 164,616 $ 2.04 million
Nov 15, 6 AM $ 0.000173
-2.63%
$ 172,889 $ 2.08 million
Nov 15, 5 AM $ 0.000175
+2.52%
$ 174,855 $ 2.1 million
Nov 14, 10 PM $ 0.000165
+2.10%
$ 165,059 $ 2 million
Nov 14, 9 PM $ 0.000166
-0.03%
$ 166,026 $ 2.03 million
Nov 14, 8 PM $ 0.000163
-1.84%
$ 162,846 $ 2 million
Nov 14, 7 PM $ 0.000165
+0.46%
$ 164,885 $ 2.01 million
Nov 14, 6 PM $ 0.000164
-7.62%
$ 163,782 $ 1.99 million
Nov 14, 3 PM $ 0.000179
-1.07%
$ 179,089 $ 1.99 million
Nov 14, 2 PM $ 0.000164
+0.22%
$ 164,421 $ 2 million
Nov 14, 1 PM $ 0.000164
+1.20%
$ 163,759 $ 2.01 million
Nov 14, 11 AM $ 0.000156
-4.81%
$ 156,363 $ 1.99 million
Nov 14, 10 AM $ 0.000167
-0.37%
$ 167,290 $ 2 million
Nov 14, 9 AM $ 0.000165
-3.77%
$ 164,755 $ 2.02 million
Nov 14, 8 AM $ 0.000169
-0.29%
$ 168,640 $ 2.03 million
Nov 14, 7 AM $ 0.00017
-3.35%
$ 172,264 $ 2.04 million
Nov 14, 6 AM $ 0.000175
+3.35%
$ 174,717 $ 2.04 million
Nov 14, 5 AM $ 0.00017
-1.64%
$ 170,461 $ 2.05 million
Nov 14, 4 AM $ 0.000175
-1.14%
$ 175,065 $ 2.04 million
Nov 14, 3 AM $ 0.000186
+7.69%
$ 185,988 $ 2.05 million
Nov 14, 2 AM $ 0.000174
+6.87%
$ 174,470 $ 2.02 million
Nov 14, 1 AM $ 0.000166
+0.54%
$ 164,874 $ 2 million
Nov 14, 12 AM $ 0.000164
-1.31%
$ 164,484 $ 1.97 million
Nov 13, 11 PM $ 0.000166
-2.03%
$ 166,129 $ 2.01 million
Nov 13, 10 PM $ 0.000169
+1.43%
$ 168,730 $ 2 million
Nov 13, 9 PM $ 0.000166
-1.39%
$ 165,730 $ 2.01 million
Nov 13, 8 PM $ 0.000173
+0.00%
$ 172,712 $ 2 million
Nov 13, 7 PM $ 0.000175
-0.36%
$ 175,000 $ 2.05 million
Nov 13, 6 PM $ 0.000174
-1.18%
$ 173,522 $ 2.04 million
Nov 13, 5 PM $ 0.000173
-0.01%
$ 173,027 $ 2.1 million
Nov 13, 4 PM $ 0.000172
-2.38%
$ 171,927 $ 2.11 million
Nov 13, 3 PM $ 0.000168
-4.91%
$ 168,490 $ 2.1 million
Nov 13, 2 PM $ 0.000176
-2.84%
$ 176,340 $ 2.13 million
Nov 13, 1 PM $ 0.000182
-5.68%
$ 182,239 $ 2.1 million
Nov 13, 12 PM $ 0.000197
+15.37%
$ 196,674 $ 2.16 million
Nov 13, 11 AM $ 0.000172
-4.06%
$ 172,011 $ 2.13 million
Nov 13, 10 AM $ 0.000176
-3.38%
$ 175,978 $ 2.17 million
Nov 13, 9 AM $ 0.000183
-0.54%
$ 183,234 $ 2.15 million
Nov 13, 8 AM $ 0.000186
+4.94%
$ 186,022 $ 2.16 million
Nov 13, 7 AM $ 0.00018
+3.14%
$ 180,118 $ 2.13 million
Nov 13, 6 AM $ 0.000173
+0.15%
$ 173,046 $ 2.11 million
Nov 13, 5 AM $ 0.000172
-5.80%
$ 171,734 $ 2.12 million
Nov 13, 4 AM $ 0.000186
-0.11%
$ 185,944 $ 2.14 million