TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.000181
+0.00%
$ 181,243 $ 2.09 million
Nov 12, 3 PM $ 0.00018
+1.39%
$ 180,128 $ 2.12 million
Nov 12, 2 PM $ 0.000176
-5.43%
$ 176,425 $ 2.12 million
Nov 12, 1 PM $ 0.000184
-2.10%
$ 184,053 $ 2.15 million
Nov 12, 12 PM $ 0.000185
+0.76%
$ 185,268 $ 2.11 million
Nov 12, 11 AM $ 0.000182
-2.73%
$ 182,222 $ 2.08 million
Nov 12, 10 AM $ 0.000187
-1.36%
$ 186,659 $ 2.06 million
Nov 12, 9 AM $ 0.000186
+8.33%
$ 186,186 $ 2.03 million
Nov 12, 8 AM $ 0.00017
+0.52%
$ 169,537 $ 2.02 million
Nov 12, 7 AM $ 0.000169
+6.62%
$ 169,460 $ 2 million
Nov 12, 6 AM $ 0.000161
-6.59%
$ 160,908 $ 2.01 million
Nov 12, 5 AM $ 0.000173
+3.24%
$ 172,578 $ 2 million
Nov 12, 4 AM $ 0.000168
-2.85%
$ 167,822 $ 2.01 million
Nov 12, 3 AM $ 0.000172
-2.55%
$ 172,077 $ 2.03 million
Nov 12, 2 AM $ 0.000177
+5.97%
$ 176,744 $ 2.01 million
Nov 12, 1 AM $ 0.000167
+2.07%
$ 166,693 $ 2.02 million
Nov 12, 12 AM $ 0.000165
-9.01%
$ 164,624 $ 2.05 million
Nov 11, 11 PM $ 0.000182
+19.03%
$ 182,277 $ 2.02 million
Nov 11, 10 PM $ 0.000153
-6.36%
$ 153,027 $ 2.03 million
Nov 11, 9 PM $ 0.000163
-3.76%
$ 162,669 $ 2.01 million
Nov 11, 8 PM $ 0.000168
+0.06%
$ 168,312 $ 1.98 million
Nov 11, 7 PM $ 0.000168
-3.66%
$ 167,791 $ 2.02 million
Nov 11, 6 PM $ 0.000174
-0.64%
$ 174,447 $ 2.03 million
Nov 11, 5 PM $ 0.000177
+8.57%
$ 176,687 $ 2.05 million
Nov 11, 4 PM $ 0.000155
-11.97%
$ 155,002 $ 2.03 million
Nov 11, 3 PM $ 0.00018
+8.38%
$ 180,461 $ 1.98 million
Nov 11, 2 PM $ 0.000164
-6.16%
$ 163,728 $ 2.03 million
Nov 11, 1 PM $ 0.000174
+5.49%
$ 173,547 $ 2.04 million
Nov 11, 12 PM $ 0.000164
-9.37%
$ 163,736 $ 2.03 million
Nov 11, 11 AM $ 0.00018
-1.80%
$ 179,849 $ 2.05 million
Nov 11, 10 AM $ 0.000188
-2.59%
$ 188,162 $ 2.05 million
Nov 11, 9 AM $ 0.000194
+4.64%
$ 194,373 $ 2.04 million
Nov 11, 8 AM $ 0.000185
+2.46%
$ 184,501 $ 2.11 million
Nov 11, 7 AM $ 0.000181
+5.35%
$ 180,555 $ 2.05 million
Nov 11, 6 AM $ 0.000176
+0.75%
$ 176,032 $ 2 million
Nov 11, 5 AM $ 0.000176
+0.16%
$ 175,623 $ 2.02 million
Nov 11, 4 AM $ 0.000178
+1.17%
$ 177,548 $ 1.98 million
Nov 11, 3 AM $ 0.000178
+0.17%
$ 177,681 $ 2.03 million
Nov 11, 2 AM $ 0.000176
-2.52%
$ 176,193 $ 2.03 million
Nov 11, 1 AM $ 0.00018
+2.69%
$ 180,413 $ 2.04 million
Nov 11, 12 AM $ 0.000175
+1.47%
$ 174,731 $ 1.99 million
Nov 10, 11 PM $ 0.000171
-8.99%
$ 170,903 $ 2.01 million
Nov 10, 10 PM $ 0.000192
+7.64%
$ 191,774 $ 1.98 million
Nov 10, 9 PM $ 0.000177
+0.32%
$ 177,259 $ 1.98 million
Nov 10, 8 PM $ 0.000177
-0.18%
$ 177,152 $ 1.99 million
Nov 10, 7 PM $ 0.000181
-2.59%
$ 180,555 $ 2 million
Nov 10, 6 PM $ 0.000186
+0.00%
$ 185,560 $ 1.98 million
Nov 10, 5 PM $ 0.000189
+9.22%
$ 189,149 $ 1.96 million
Nov 10, 4 PM $ 0.000175
+0.26%
$ 174,894 $ 1.97 million
Nov 10, 3 PM $ 0.000176
+6.23%
$ 175,919 $ 1.96 million