TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000165
-6.49%
$ 165,075 $ 1.99 million
Nov 10, 1 PM $ 0.000178
-2.19%
$ 178,355 $ 2 million
Nov 10, 12 PM $ 0.000183
-2.05%
$ 182,754 $ 2.01 million
Nov 10, 11 AM $ 0.000188
+13.69%
$ 187,581 $ 2.01 million
Nov 10, 10 AM $ 0.000164
+0.23%
$ 164,473 $ 2 million
Nov 10, 9 AM $ 0.000165
+2.99%
$ 164,685 $ 2 million
Nov 10, 8 AM $ 0.000161
-9.07%
$ 177,153 $ 1.99 million
Nov 10, 7 AM $ 0.000179
-0.34%
$ 178,717 $ 1.95 million
Nov 10, 6 AM $ 0.000177
-0.25%
$ 176,642 $ 1.98 million
Nov 10, 5 AM $ 0.000175
+0.89%
$ 175,407 $ 1.97 million
Nov 10, 4 AM $ 0.000175
-0.99%
$ 174,540 $ 1.97 million
Nov 10, 3 AM $ 0.000178
+2.18%
$ 177,841 $ 1.98 million
Nov 10, 2 AM $ 0.000177
-4.83%
$ 177,071 $ 1.98 million
Nov 10, 1 AM $ 0.000187
+8.22%
$ 186,773 $ 2 million
Nov 10, 12 AM $ 0.000171
-2.42%
$ 170,525 $ 1.91 million
Nov 9, 11 PM $ 0.000173
-2.90%
$ 172,881 $ 1.93 million
Nov 9, 10 PM $ 0.000177
-0.40%
$ 177,357 $ 1.95 million
Nov 9, 9 PM $ 0.000179
+2.13%
$ 178,533 $ 1.95 million
Nov 9, 8 PM $ 0.000178
-5.63%
$ 177,870 $ 1.95 million
Nov 9, 7 PM $ 0.000188
+7.47%
$ 188,217 $ 1.94 million
Nov 9, 6 PM $ 0.000179
+2.93%
$ 179,295 $ 1.91 million
Nov 9, 5 PM $ 0.000163
-8.77%
$ 162,774 $ 1.93 million
Nov 9, 4 PM $ 0.000172
-1.42%
$ 171,564 $ 1.91 million
Nov 9, 3 PM $ 0.000176
+0.05%
$ 175,662 $ 1.91 million
Nov 9, 2 PM $ 0.000176
+2.54%
$ 176,217 $ 1.88 million
Nov 9, 1 PM $ 0.000173
+0.29%
$ 173,093 $ 1.89 million
Nov 9, 12 PM $ 0.000175
+1.89%
$ 174,834 $ 1.87 million
Nov 9, 11 AM $ 0.00017
-1.58%
$ 170,354 $ 1.87 million
Nov 9, 10 AM $ 0.000174
+0.75%
$ 174,167 $ 1.88 million
Nov 9, 9 AM $ 0.000174
-0.27%
$ 173,864 $ 1.86 million
Nov 9, 8 AM $ 0.000177
+0.32%
$ 177,429 $ 1.84 million
Nov 9, 7 AM $ 0.000179
+1.73%
$ 178,764 $ 1.84 million
Nov 9, 6 AM $ 0.000177
+3.46%
$ 176,730 $ 1.83 million
Nov 9, 5 AM $ 0.000172
+2.55%
$ 171,778 $ 1.84 million
Nov 9, 4 AM $ 0.000164
-2.44%
$ 163,663 $ 1.8 million
Nov 9, 3 AM $ 0.000167
-2.36%
$ 166,831 $ 1.84 million
Nov 9, 2 AM $ 0.00017
+9.39%
$ 170,386 $ 1.83 million
Nov 9, 1 AM $ 0.000155
+1.93%
$ 154,781 $ 1.83 million
Nov 9, 12 AM $ 0.000151
-4.72%
$ 151,434 $ 1.84 million
Nov 8, 11 PM $ 0.000159
-5.15%
$ 158,558 $ 1.82 million
Nov 8, 10 PM $ 0.000169
-13.94%
$ 168,786 $ 1.8 million
Nov 8, 9 PM $ 0.000198
+14.53%
$ 197,910 $ 1.89 million
Nov 8, 8 PM $ 0.000177
+3.70%
$ 176,709 $ 1.86 million
Nov 8, 7 PM $ 0.000168
+1.21%
$ 168,287 $ 1.86 million
Nov 8, 6 PM $ 0.000165
-2.07%
$ 165,109 $ 1.84 million
Nov 8, 5 PM $ 0.000167
-3.74%
$ 167,088 $ 1.82 million
Nov 8, 4 PM $ 0.00017
-5.52%
$ 170,220 $ 1.83 million
Nov 8, 3 PM $ 0.000182
+0.32%
$ 182,035 $ 1.82 million
Nov 8, 2 PM $ 0.000182
+10.79%
$ 182,225 $ 1.81 million
Nov 8, 1 PM $ 0.000163
-9.26%
$ 162,753 $ 1.81 million