TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000181
+4.40%
$ 181,433 $ 1.82 million
Nov 8, 11 AM $ 0.000172
-1.23%
$ 172,366 $ 1.82 million
Nov 8, 10 AM $ 0.00018
+7.65%
$ 180,417 $ 1.81 million
Nov 8, 9 AM $ 0.000168
-2.06%
$ 167,624 $ 1.8 million
Nov 8, 8 AM $ 0.00017
-3.30%
$ 170,403 $ 1.79 million
Nov 8, 7 AM $ 0.000171
-3.58%
$ 170,680 $ 1.81 million
Nov 8, 6 AM $ 0.000178
-3.52%
$ 177,988 $ 1.8 million
Nov 8, 5 AM $ 0.000182
+2.70%
$ 181,834 $ 1.84 million
Nov 8, 4 AM $ 0.000173
+1.09%
$ 172,887 $ 1.83 million
Nov 8, 3 AM $ 0.000172
+0.28%
$ 172,347 $ 1.8 million
Nov 8, 2 AM $ 0.000175
+0.11%
$ 174,866 $ 1.79 million
Nov 8, 1 AM $ 0.000171
-1.18%
$ 170,691 $ 1.8 million
Nov 8, 12 AM $ 0.000174
-2.42%
$ 174,058 $ 1.78 million
Nov 7, 11 PM $ 0.000179
-0.61%
$ 179,017 $ 1.76 million
Nov 7, 10 PM $ 0.000181
+3.62%
$ 180,893 $ 1.82 million
Nov 7, 9 PM $ 0.000177
+0.38%
$ 177,267 $ 1.8 million
Nov 7, 8 PM $ 0.000176
+5.17%
$ 176,028 $ 1.79 million
Nov 7, 7 PM $ 0.000166
-3.00%
$ 165,988 $ 1.77 million
Nov 7, 6 PM $ 0.00017
-0.40%
$ 170,490 $ 1.76 million
Nov 7, 5 PM $ 0.000169
+1.54%
$ 168,713 $ 1.73 million
Nov 7, 4 PM $ 0.000168
+8.34%
$ 167,776 $ 1.72 million
Nov 7, 3 PM $ 0.000155
-9.52%
$ 154,968 $ 1.7 million
Nov 7, 2 PM $ 0.000172
+7.82%
$ 171,996 $ 1.67 million
Nov 7, 1 PM $ 0.000157
-5.06%
$ 156,979 $ 1.67 million
Nov 7, 12 PM $ 0.000168
+12.51%
$ 168,447 $ 1.66 million
Nov 7, 11 AM $ 0.000148
-12.59%
$ 148,053 $ 1.7 million
Nov 7, 10 AM $ 0.000167
-4.10%
$ 167,051 $ 1.72 million
Nov 7, 9 AM $ 0.000172
-5.37%
$ 172,182 $ 1.74 million
Nov 7, 8 AM $ 0.000182
+2.64%
$ 181,800 $ 1.73 million
Nov 7, 7 AM $ 0.000168
-4.57%
$ 167,754 $ 1.7 million
Nov 7, 6 AM $ 0.000177
+5.13%
$ 176,845 $ 1.72 million
Nov 7, 5 AM $ 0.000174
+3.75%
$ 173,888 $ 1.7 million
Nov 7, 4 AM $ 0.000169
-0.02%
$ 168,591 $ 1.7 million
Nov 7, 3 AM $ 0.000169
+0.53%
$ 169,087 $ 1.69 million
Nov 7, 2 AM $ 0.000165
+0.20%
$ 165,496 $ 1.69 million
Nov 7, 1 AM $ 0.000166
+0.16%
$ 166,044 $ 1.68 million
Nov 7, 12 AM $ 0.000164
+7.53%
$ 164,263 $ 1.68 million
Nov 6, 11 PM $ 0.000153
-7.33%
$ 152,648 $ 1.72 million
Nov 6, 10 PM $ 0.000166
-7.64%
$ 165,649 $ 1.67 million
Nov 6, 9 PM $ 0.000168
-1.41%
$ 168,007 $ 1.7 million
Nov 6, 8 PM $ 0.000169
-0.62%
$ 169,425 $ 1.7 million
Nov 6, 7 PM $ 0.000169
-4.47%
$ 168,737 $ 1.68 million
Nov 6, 6 PM $ 0.000172
+4.82%
$ 172,132 $ 1.69 million
Nov 6, 5 PM $ 0.000167
-0.89%
$ 166,691 $ 1.66 million
Nov 6, 4 PM $ 0.000168
-0.16%
$ 168,348 $ 1.66 million
Nov 6, 3 PM $ 0.00017
+0.19%
$ 169,516 $ 1.67 million
Nov 6, 2 PM $ 0.000166
+0.33%
$ 165,701 $ 1.68 million
Nov 6, 1 PM $ 0.000164
-2.77%
$ 164,329 $ 1.67 million
Nov 6, 12 PM $ 0.000172
-4.88%
$ 172,044 $ 1.67 million
Nov 6, 11 AM $ 0.000178
+2.71%
$ 178,107 $ 1.7 million