TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000178
+2.71%
$ 178,107 $ 1.7 million
Nov 6, 10 AM $ 0.000174
+2.27%
$ 173,856 $ 1.7 million
Nov 6, 9 AM $ 0.000168
-2.50%
$ 168,496 $ 1.7 million
Nov 6, 8 AM $ 0.000174
+3.44%
$ 174,021 $ 1.69 million
Nov 6, 7 AM $ 0.000169
+0.91%
$ 169,328 $ 1.69 million
Nov 6, 6 AM $ 0.000169
-0.06%
$ 169,117 $ 1.68 million
Nov 6, 5 AM $ 0.000172
-1.89%
$ 172,462 $ 1.68 million
Nov 6, 4 AM $ 0.000177
+1.33%
$ 177,157 $ 1.72 million
Nov 6, 3 AM $ 0.000173
+0.06%
$ 173,146 $ 1.7 million
Nov 6, 2 AM $ 0.000172
+1.91%
$ 172,429 $ 1.67 million
Nov 6, 1 AM $ 0.000168
+1.83%
$ 168,376 $ 1.66 million
Nov 6, 12 AM $ 0.000165
-3.45%
$ 164,518 $ 1.69 million
Nov 5, 11 PM $ 0.000171
+0.60%
$ 170,837 $ 1.7 million
Nov 5, 10 PM $ 0.000171
-2.61%
$ 171,455 $ 1.68 million
Nov 5, 9 PM $ 0.000181
+2.12%
$ 181,360 $ 1.71 million
Nov 5, 8 PM $ 0.000178
+7.57%
$ 177,831 $ 1.7 million
Nov 5, 7 PM $ 0.000167
-1.64%
$ 166,742 $ 1.69 million
Nov 5, 6 PM $ 0.000168
-1.55%
$ 168,286 $ 1.65 million
Nov 5, 5 PM $ 0.000169
-0.82%
$ 168,583 $ 1.65 million
Nov 5, 4 PM $ 0.000169
+10.34%
$ 169,427 $ 1.66 million
Nov 5, 3 PM $ 0.000153
-8.83%
$ 152,807 $ 1.64 million
Nov 5, 2 PM $ 0.000168
+1.18%
$ 167,794 $ 1.63 million
Nov 5, 1 PM $ 0.000166
-6.59%
$ 165,516 $ 1.61 million
Nov 5, 12 PM $ 0.000178
+6.39%
$ 178,474 $ 1.61 million
Nov 5, 11 AM $ 0.000167
+0.74%
$ 167,196 $ 1.59 million
Nov 5, 10 AM $ 0.000169
-0.02%
$ 168,792 $ 1.6 million
Nov 5, 9 AM $ 0.000172
+0.77%
$ 172,343 $ 1.61 million
Nov 5, 8 AM $ 0.000172
+2.36%
$ 172,489 $ 1.61 million
Nov 5, 7 AM $ 0.000166
-1.68%
$ 165,733 $ 1.6 million
Nov 5, 6 AM $ 0.000169
+7.42%
$ 168,655 $ 1.62 million
Nov 5, 5 AM $ 0.000169
+0.22%
$ 168,788 $ 1.62 million
Nov 5, 4 AM $ 0.000169
+0.40%
$ 169,367 $ 1.6 million
Nov 5, 3 AM $ 0.00017
-0.37%
$ 170,393 $ 1.6 million
Nov 5, 2 AM $ 0.000172
+5.72%
$ 171,699 $ 1.59 million
Nov 5, 1 AM $ 0.000163
-1.52%
$ 162,984 $ 1.55 million
Nov 5, 12 AM $ 0.000166
-1.57%
$ 166,235 $ 1.54 million
Nov 4, 11 PM $ 0.000168
-4.25%
$ 167,593 $ 1.55 million
Nov 4, 10 PM $ 0.000168
+2.46%
$ 167,821 $ 1.54 million
Nov 4, 9 PM $ 0.000164
-2.05%
$ 163,772 $ 1.52 million
Nov 4, 8 PM $ 0.000168
-0.23%
$ 168,144 $ 1.57 million
Nov 4, 7 PM $ 0.00017
-4.51%
$ 169,892 $ 1.59 million
Nov 4, 6 PM $ 0.000178
-5.38%
$ 177,623 $ 1.61 million
Nov 4, 5 PM $ 0.000185
-9.77%
$ 185,406 $ 1.62 million
Nov 4, 4 PM $ 0.000203
-5.06%
$ 202,528 $ 1.63 million
Nov 4, 3 PM $ 0.000213
+0.60%
$ 213,240 $ 1.62 million
Nov 4, 2 PM $ 0.000213
+21.59%
$ 213,288 $ 1.59 million
Nov 4, 1 PM $ 0.000174
-2.15%
$ 174,174 $ 1.61 million
Nov 4, 12 PM $ 0.000179
+6.09%
$ 178,634 $ 1.64 million
Nov 4, 11 AM $ 0.000168
-1.48%
$ 167,800 $ 1.63 million
Nov 4, 10 AM $ 0.00017
-8.25%
$ 169,756 $ 1.62 million