TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000207
+24.14%
$ 210,751 $ 860,878
Oct 20, 2025 $ 0.000166
+23.92%
$ 169,077 $ 687,408
Oct 19, 2025 $ 0.00013
-2.38%
$ 132,795 $ 582,327
Oct 18, 2025 $ 0.000152
+29.44%
$ 131,733 $ 442,024
Oct 17, 2025 $ 0.000138
-11.76%
$ 114,177 $ 302,834
Oct 16, 2025 $ 0.000157
+21.80%
$ 159,571 $ 172,431
Oct 15, 2025 $ 0.000103
+18.28%
$ 116,316 $ 20,539
Oct 14, 2025 $ 0.0000989
-8.88%
$ 98,879 $ 367,264
Oct 13, 2025 $ 0.00013
+30.69%
$ -- $ 224,320
Oct 12, 2025 $ 0.0000982
+7.20%
$ 97,943 $ 160,891
Oct 11, 2025 $ 0.0000934
-37.91%
$ 93,474 $ 61,871
Oct 10, 2025 $ 0.000134
+35.46%
$ -- $ 302,764
Oct 9, 2025 $ 0.000102
+150.25%
$ 101,519 $ 227,161
Download