TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0₅892
+0.00%
$ 8,925 $ 1,065
Jul 29, 4 AM $ 0.0₅877
+0.00%
$ 8,768 $ 1,044
Jul 29, 3 AM $ 0.0₅906
+0.00%
$ 9,064 $ 1,049
Jul 28, 4 PM $ 0.0₅869
+0.00%
$ 8,686 $ 1,645
Jul 28, 2 PM $ 0.0₅866
+0.00%
$ 8,657 $ 1,351
Jul 28, 1 PM $ 0.0₅772
+0.00%
$ 7,717 $ 1,306
Jul 28, 11 AM $ 0.0₅768
-10.80%
$ 7,675 $ 1,160
Jul 28, 6 AM $ 0.0₅858
+0.00%
$ 8,576 $ 1,733
Jul 28, 12 AM $ 0.0₅783
+0.00%
$ 7,827 $ 1,642
Jul 27, 11 PM $ 0.0₅828
+0.00%
$ 8,279 $ 1,603
Jul 27, 8 PM $ 0.0₅841
+6.93%
$ 8,410 $ 2,361
Jul 27, 5 PM $ 0.0₅766
+0.00%
$ 7,664 $ 2,694
Jul 27, 4 PM $ 0.0₅755
+0.00%
$ 7,548 $ 2,496
Jul 27, 12 PM $ 0.0₅815
+0.00%
$ 8,153 $ 2,600
Jul 27, 10 AM $ 0.0₅858
+0.00%
$ 8,578 $ 2,331
Jul 27, 8 AM $ 0.0₅743
-11.08%
$ 7,426 $ 1,940
Jul 27, 4 AM $ 0.0₅907
+0.00%
$ 9,072 $ 2,612
Jul 27, 2 AM $ 0.0₅895
+0.00%
$ 8,953 $ 2,641
Jul 26, 9 PM $ 0.0₅881
-4.90%
$ 8,805 $ 3,156
Jul 26, 8 PM $ 0.0₅814
+0.00%
$ 8,141 $ 3,149
Jul 26, 7 PM $ 0.0₅722
-3.46%
$ 7,215 $ 3,214
Jul 26, 1 PM $ 0.0₅839
+0.00%
$ 8,390 $ 4,532
Jul 26, 11 AM $ 0.0₅908
+0.00%
$ 9,085 $ 4,405
Jul 26, 6 AM $ 0.0₅967
+0.00%
$ 9,673 $ 4,879
Jul 26, 5 AM $ 0.0₅94
+0.00%
$ 9,401 $ 4,532
Jul 26, 4 AM $ 0.0000107
+0.00%
$ 10,663 $ 4,636
Jul 26, 3 AM $ 0.0₅986
+0.00%
$ 9,858 $ 4,544
Jul 26, 12 AM $ 0.0₅955
+0.00%
$ 9,550 $ 4,211
Jul 25, 11 PM $ 0.0₅851
+0.00%
$ 8,505 $ 4,026
Jul 25, 9 PM $ 0.0₅9
+4.25%
$ 8,995 $ 3,825
Jul 25, 8 PM $ 0.0₅966
+0.00%
$ 9,664 $ 3,108
Jul 25, 7 PM $ 0.0000106
-6.08%
$ 10,571 $ 2,842
Jul 25, 6 PM $ 0.0000102
-7.29%
$ 10,210 $ 2,221
Jul 25, 5 PM $ 0.0₅962
+0.00%
$ -- $ 1,499
Jul 25, 3 PM $ 0.0₅893
+0.00%
$ 8,927 $ 1,152
Jul 25, 1 PM $ 0.0₅789
+0.00%
$ 7,889 $ 944
Jul 25, 11 AM $ 0.0₅864
+0.00%
$ 8,643 $ 670
Jul 25, 9 AM $ 0.0₅931
+0.00%
$ 9,310 $ 435
Jul 25, 5 AM $ 0.0₅862
-1.16%
$ 8,622 $ 775
Jul 25, 4 AM $ 0.0₅879
+5.10%
$ 8,790 $ 625
Jul 24, 8 AM $ 0.0₅721
+0.00%
$ 7,213 $ 732
Jul 24, 3 AM $ 0.0₅802
+0.00%
$ 8,018 $ 1,588
Jul 23, 11 AM $ 0.0₅665
-5.87%
$ 6,649 $ 1,982
Jul 23, 8 AM $ 0.0₅671
+0.00%
$ 6,709 $ 1,569
Jul 23, 7 AM $ 0.0₅742
+0.00%
$ 7,424 $ 1,288
Jul 23, 5 AM $ 0.0₅667
+0.00%
$ 6,669 $ 1,185
Jul 23, 4 AM $ 0.0₅736
+9.67%
$ 7,360 $ 964
Jul 22, 11 PM $ 0.0₅716
-7.81%
$ 7,157 $ 619
Jul 22, 7 PM $ 0.0₅726
+8.03%
$ 7,261 $ 256
Jul 22, 11 AM $ 0.0₅684
+0.00%
$ 6,842 $ 126