TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00017
-8.25%
$ 169,756 $ 1.62 million
Nov 4, 9 AM $ 0.000186
-1.27%
$ 185,683 $ 1.63 million
Nov 4, 8 AM $ 0.000186
-1.53%
$ 186,232 $ 1.63 million
Nov 4, 7 AM $ 0.00019
-0.02%
$ 189,729 $ 1.61 million
Nov 4, 6 AM $ 0.000189
-1.70%
$ 189,361 $ 1.65 million
Nov 4, 5 AM $ 0.000197
-2.17%
$ 197,131 $ 1.63 million
Nov 4, 4 AM $ 0.0002
+13.60%
$ 199,701 $ 1.64 million
Nov 4, 3 AM $ 0.000176
-2.69%
$ 176,318 $ 1.63 million
Nov 4, 2 AM $ 0.000179
-2.30%
$ 179,487 $ 1.61 million
Nov 4, 1 AM $ 0.000177
-3.01%
$ 177,383 $ 1.64 million
Nov 4, 12 AM $ 0.000187
-0.99%
$ 186,705 $ 1.62 million
Nov 3, 11 PM $ 0.000189
+1.20%
$ 188,915 $ 1.63 million
Nov 3, 10 PM $ 0.000184
+1.68%
$ 184,010 $ 1.63 million
Nov 3, 9 PM $ 0.000172
-3.06%
$ 172,068 $ 1.64 million
Nov 3, 8 PM $ 0.000179
-4.15%
$ 178,531 $ 1.62 million
Nov 3, 7 PM $ 0.000187
-0.99%
$ 186,947 $ 1.64 million
Nov 3, 6 PM $ 0.00019
+3.09%
$ 190,260 $ 1.61 million
Nov 3, 5 PM $ 0.000183
-0.52%
$ 183,122 $ 1.63 million
Nov 3, 4 PM $ 0.000186
-0.96%
$ 185,799 $ 1.63 million
Nov 3, 3 PM $ 0.00019
+0.14%
$ 189,916 $ 1.66 million
Nov 3, 2 PM $ 0.000189
+4.25%
$ 188,987 $ 1.68 million
Nov 3, 1 PM $ 0.000184
-0.69%
$ 183,892 $ 1.65 million
Nov 3, 12 PM $ 0.000181
+9.06%
$ 181,034 $ 1.67 million
Nov 3, 11 AM $ 0.000181
-3.22%
$ 181,440 $ 1.63 million
Nov 3, 10 AM $ 0.000186
+1.04%
$ 186,076 $ 1.63 million
Nov 3, 9 AM $ 0.000186
+1.08%
$ 185,763 $ 1.64 million
Nov 3, 8 AM $ 0.000184
+2.28%
$ 184,225 $ 1.62 million
Nov 3, 7 AM $ 0.000179
-5.08%
$ 179,227 $ 1.61 million
Nov 3, 6 AM $ 0.000185
+0.21%
$ 184,881 $ 1.64 million
Nov 3, 5 AM $ 0.000182
-4.29%
$ 182,101 $ 1.64 million
Nov 3, 4 AM $ 0.000184
-1.59%
$ 184,399 $ 1.65 million
Nov 3, 3 AM $ 0.000188
-5.14%
$ 187,967 $ 1.64 million
Nov 3, 2 AM $ 0.000201
+5.45%
$ 201,145 $ 1.66 million
Nov 3, 1 AM $ 0.000192
-0.31%
$ 191,651 $ 1.67 million
Nov 3, 12 AM $ 0.00019
+0.28%
$ 190,055 $ 1.66 million
Nov 2, 11 PM $ 0.000191
-0.68%
$ 190,939 $ 1.64 million
Nov 2, 10 PM $ 0.000194
+2.47%
$ 194,384 $ 1.65 million
Nov 2, 9 PM $ 0.00019
-1.57%
$ 189,780 $ 1.64 million
Nov 2, 8 PM $ 0.000193
+4.56%
$ 193,288 $ 1.63 million
Nov 2, 7 PM $ 0.000183
-4.38%
$ 183,476 $ 1.62 million
Nov 2, 6 PM $ 0.00019
+0.12%
$ 189,567 $ 1.62 million
Nov 2, 5 PM $ 0.000189
+1.30%
$ 189,346 $ 1.62 million
Nov 2, 4 PM $ 0.000188
-3.26%
$ 188,126 $ 1.62 million
Nov 2, 3 PM $ 0.000197
+1.96%
$ 196,826 $ 1.63 million
Nov 2, 2 PM $ 0.000197
-0.85%
$ 196,802 $ 1.61 million
Nov 2, 1 PM $ 0.000199
-1.50%
$ 199,432 $ 1.61 million
Nov 2, 12 PM $ 0.000201
-6.01%
$ 200,746 $ 1.62 million
Nov 2, 11 AM $ 0.000215
-1.08%
$ 214,672 $ 1.63 million
Nov 2, 10 AM $ 0.000223
+5.75%
$ 202,169 $ 1.62 million
Nov 2, 9 AM $ 0.000213
+7.50%
$ 212,550 $ 1.64 million