TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0002
+1.39%
$ 199,650 $ 1.63 million
Nov 2, 7 AM $ 0.000196
-2.02%
$ 195,652 $ 1.62 million
Nov 2, 6 AM $ 0.000201
+2.84%
$ 201,316 $ 1.61 million
Nov 2, 5 AM $ 0.000189
-3.34%
$ 189,174 $ 1.61 million
Nov 2, 4 AM $ 0.000198
-9.17%
$ 197,539 $ 1.61 million
Nov 2, 3 AM $ 0.000218
+0.27%
$ 217,952 $ 1.6 million
Nov 2, 2 AM $ 0.000219
+4.19%
$ 218,645 $ 1.59 million
Nov 2, 1 AM $ 0.000192
-0.77%
$ 192,018 $ 1.59 million
Nov 2, 12 AM $ 0.00019
+0.85%
$ 190,150 $ 1.59 million
Nov 1, 11 PM $ 0.000191
-5.58%
$ 190,669 $ 1.59 million
Nov 1, 10 PM $ 0.000206
+6.96%
$ 205,926 $ 1.57 million
Nov 1, 9 PM $ 0.000195
+3.52%
$ 194,982 $ 1.58 million
Nov 1, 8 PM $ 0.000187
-1.11%
$ 187,265 $ 1.58 million
Nov 1, 7 PM $ 0.000189
-0.81%
$ 189,040 $ 1.59 million
Nov 1, 6 PM $ 0.000191
-4.73%
$ 190,555 $ 1.57 million
Nov 1, 5 PM $ 0.000202
+6.28%
$ 201,666 $ 1.55 million
Nov 1, 4 PM $ 0.000193
+2.01%
$ 192,653 $ 1.56 million
Nov 1, 3 PM $ 0.00019
-2.07%
$ 189,642 $ 1.56 million
Nov 1, 2 PM $ 0.000195
+6.07%
$ 194,971 $ 1.55 million
Nov 1, 1 PM $ 0.000183
-10.71%
$ 182,599 $ 1.56 million
Nov 1, 12 PM $ 0.000196
+2.95%
$ 196,135 $ 1.57 million
Nov 1, 11 AM $ 0.00019
-1.91%
$ 189,647 $ 1.54 million
Nov 1, 10 AM $ 0.000192
-1.06%
$ 191,629 $ 1.54 million
Nov 1, 9 AM $ 0.000195
-3.23%
$ 195,106 $ 1.54 million
Nov 1, 8 AM $ 0.000205
+2.33%
$ 204,556 $ 1.54 million
Nov 1, 7 AM $ 0.000199
-1.04%
$ 199,111 $ 1.52 million
Nov 1, 6 AM $ 0.000202
+4.13%
$ 201,600 $ 1.52 million
Nov 1, 5 AM $ 0.000196
+7.88%
$ 195,559 $ 1.54 million
Nov 1, 4 AM $ 0.000182
-3.41%
$ 181,782 $ 1.53 million
Nov 1, 3 AM $ 0.000185
-4.26%
$ 185,462 $ 1.52 million
Nov 1, 2 AM $ 0.000194
-2.42%
$ 194,088 $ 1.53 million
Nov 1, 1 AM $ 0.000198
-8.91%
$ 198,265 $ 1.5 million
Nov 1, 12 AM $ 0.000216
+14.43%
$ 216,251 $ 1.49 million
Oct 31, 11 PM $ 0.000189
-5.73%
$ 189,489 $ 1.5 million
Oct 31, 10 PM $ 0.000201
+1.65%
$ 201,003 $ 1.51 million
Oct 31, 9 PM $ 0.000199
-4.02%
$ 199,152 $ 1.53 million
Oct 31, 8 PM $ 0.000208
+11.05%
$ 208,104 $ 1.49 million
Oct 31, 7 PM $ 0.000188
-0.70%
$ 188,009 $ 1.5 million
Oct 31, 6 PM $ 0.000186
+1.07%
$ 185,966 $ 1.49 million
Oct 31, 5 PM $ 0.000189
-4.15%
$ 189,193 $ 1.46 million
Oct 31, 4 PM $ 0.000195
+0.41%
$ 195,177 $ 1.5 million
Oct 31, 3 PM $ 0.000195
+1.25%
$ 195,028 $ 1.49 million
Oct 31, 2 PM $ 0.000193
+0.81%
$ 192,541 $ 1.48 million
Oct 31, 1 PM $ 0.00019
+0.18%
$ 190,391 $ 1.47 million
Oct 31, 12 PM $ 0.00019
-3.07%
$ 189,502 $ 1.48 million
Oct 31, 11 AM $ 0.0002
+4.27%
$ 199,911 $ 1.48 million
Oct 31, 10 AM $ 0.000194
+0.32%
$ 193,961 $ 1.47 million
Oct 31, 9 AM $ 0.000193
+1.69%
$ 193,406 $ 1.45 million
Oct 31, 8 AM $ 0.000189
-2.36%
$ 189,356 $ 1.45 million
Oct 31, 7 AM $ 0.000192
-3.86%
$ 192,309 $ 1.46 million