TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.000203
-7.91%
$ 203,474 $ 1.45 million
Oct 31, 5 AM $ 0.000222
+6.36%
$ 221,691 $ 1.45 million
Oct 31, 4 AM $ 0.00021
+2.18%
$ 209,720 $ 1.45 million
Oct 31, 3 AM $ 0.000203
+6.14%
$ 202,782 $ 1.44 million
Oct 31, 2 AM $ 0.000191
-2.83%
$ 190,940 $ 1.43 million
Oct 31, 1 AM $ 0.000194
-0.91%
$ 194,286 $ 1.45 million
Oct 31, 12 AM $ 0.000194
-2.17%
$ 194,060 $ 1.46 million
Oct 30, 11 PM $ 0.000198
+2.07%
$ 197,959 $ 1.45 million
Oct 30, 10 PM $ 0.000193
-1.32%
$ 193,172 $ 1.42 million
Oct 30, 9 PM $ 0.000198
+5.63%
$ 197,936 $ 1.41 million
Oct 30, 8 PM $ 0.000185
-0.37%
$ 185,475 $ 1.39 million
Oct 30, 7 PM $ 0.000187
+1.08%
$ 186,869 $ 1.39 million
Oct 30, 6 PM $ 0.000185
-2.70%
$ 185,118 $ 1.39 million
Oct 30, 5 PM $ 0.000195
-4.85%
$ 194,811 $ 1.39 million
Oct 30, 4 PM $ 0.000204
-2.49%
$ 204,336 $ 1.41 million
Oct 30, 3 PM $ 0.000212
-2.00%
$ 211,896 $ 1.42 million
Oct 30, 2 PM $ 0.000215
-7.18%
$ 214,713 $ 1.41 million
Oct 30, 1 PM $ 0.000232
+14.01%
$ 231,673 $ 1.4 million
Oct 30, 12 PM $ 0.000204
+3.96%
$ 203,899 $ 1.42 million
Oct 30, 11 AM $ 0.000195
+1.48%
$ 194,643 $ 1.41 million
Oct 30, 10 AM $ 0.000189
-4.63%
$ 188,958 $ 1.42 million
Oct 30, 9 AM $ 0.000202
-2.57%
$ 202,346 $ 1.39 million
Oct 30, 9 AM $ 0.000202
-2.57%
$ 202,346 $ 1.39 million
Oct 30, 9 AM $ 0.000202
-2.57%
$ 202,346 $ 1.39 million
Oct 30, 9 AM $ 0.000202
-2.57%
$ 202,346 $ 1.39 million
Oct 30, 8 AM $ 0.000209
+5.40%
$ 208,639 $ 1.4 million
Oct 30, 8 AM $ 0.000209
+5.40%
$ 208,639 $ 1.4 million
Oct 30, 8 AM $ 0.000209
+5.40%
$ 208,639 $ 1.4 million
Oct 30, 8 AM $ 0.000209
+5.40%
$ 208,639 $ 1.4 million
Oct 30, 7 AM $ 0.000196
+3.32%
$ 195,501 $ 1.39 million
Oct 30, 7 AM $ 0.000196
+3.32%
$ 195,501 $ 1.39 million
Oct 30, 7 AM $ 0.000196
+3.32%
$ 195,501 $ 1.39 million
Oct 30, 7 AM $ 0.000196
+3.32%
$ 195,501 $ 1.39 million
Oct 30, 6 AM $ 0.000187
-4.46%
$ 187,075 $ 1.38 million
Oct 30, 6 AM $ 0.000187
-4.46%
$ 187,075 $ 1.38 million
Oct 30, 6 AM $ 0.000187
-4.46%
$ 187,075 $ 1.38 million
Oct 30, 6 AM $ 0.000187
-4.46%
$ 187,075 $ 1.38 million
Oct 30, 5 AM $ 0.000197
+1.23%
$ 196,998 $ 1.39 million
Oct 30, 5 AM $ 0.000197
+1.23%
$ 196,998 $ 1.39 million
Oct 30, 5 AM $ 0.000197
+1.23%
$ 196,998 $ 1.39 million
Oct 30, 5 AM $ 0.000197
+1.23%
$ 196,998 $ 1.39 million
Oct 30, 4 AM $ 0.000196
-4.32%
$ 196,063 $ 1.41 million
Oct 30, 4 AM $ 0.000196
-4.32%
$ 196,063 $ 1.41 million
Oct 30, 4 AM $ 0.000196
-4.32%
$ 196,063 $ 1.41 million
Oct 30, 4 AM $ 0.000196
-4.32%
$ 196,063 $ 1.41 million
Oct 30, 3 AM $ 0.000205
+4.63%
$ 204,710 $ 1.4 million
Oct 30, 3 AM $ 0.000205
+4.63%
$ 204,710 $ 1.4 million
Oct 30, 3 AM $ 0.000205
+4.63%
$ 204,710 $ 1.4 million
Oct 30, 3 AM $ 0.000205
+4.63%
$ 204,710 $ 1.4 million
Oct 30, 2 AM $ 0.000198
+1.63%
$ 197,605 $ 1.39 million