TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0002
-7.78%
$ 199,638 $ 1.37 million
Oct 29, 7 PM $ 0.0002
-7.78%
$ 199,638 $ 1.37 million
Oct 29, 6 PM $ 0.000215
+6.69%
$ 215,044 $ 1.38 million
Oct 29, 6 PM $ 0.000215
+6.69%
$ 215,044 $ 1.38 million
Oct 29, 6 PM $ 0.000215
+6.69%
$ 215,044 $ 1.38 million
Oct 29, 6 PM $ 0.000215
+6.69%
$ 215,044 $ 1.38 million
Oct 29, 5 PM $ 0.000203
+4.71%
$ 203,378 $ 1.37 million
Oct 29, 5 PM $ 0.000203
+4.71%
$ 203,378 $ 1.37 million
Oct 29, 5 PM $ 0.000203
+4.71%
$ 203,378 $ 1.37 million
Oct 29, 5 PM $ 0.000203
+4.71%
$ 203,378 $ 1.37 million
Oct 29, 4 PM $ 0.000197
+0.51%
$ 199,325 $ 1.36 million
Oct 29, 4 PM $ 0.000197
+0.51%
$ 199,325 $ 1.36 million
Oct 29, 4 PM $ 0.000197
+0.51%
$ 199,325 $ 1.36 million
Oct 29, 4 PM $ 0.000197
+0.51%
$ 199,325 $ 1.36 million
Oct 29, 3 PM $ 0.000195
-3.08%
$ 194,754 $ 1.39 million
Oct 29, 3 PM $ 0.000195
-3.08%
$ 194,754 $ 1.39 million
Oct 29, 3 PM $ 0.000195
-3.08%
$ 194,754 $ 1.39 million
Oct 29, 3 PM $ 0.000195
-3.08%
$ 194,754 $ 1.39 million
Oct 29, 2 PM $ 0.000202
-7.36%
$ 202,391 $ 1.36 million
Oct 29, 2 PM $ 0.000202
-7.36%
$ 202,391 $ 1.36 million
Oct 29, 2 PM $ 0.000202
-7.36%
$ 202,391 $ 1.36 million
Oct 29, 2 PM $ 0.000202
-7.36%
$ 202,391 $ 1.36 million
Oct 29, 1 PM $ 0.000223
+1.80%
$ 223,143 $ 1.36 million
Oct 29, 1 PM $ 0.000223
+1.80%
$ 223,143 $ 1.36 million
Oct 29, 1 PM $ 0.000223
+1.80%
$ 223,143 $ 1.36 million
Oct 29, 1 PM $ 0.000223
+1.80%
$ 223,143 $ 1.36 million
Oct 29, 12 PM $ 0.000194
-3.36%
$ 196,256 $ 1.37 million
Oct 29, 12 PM $ 0.000194
-3.36%
$ 196,256 $ 1.37 million
Oct 29, 12 PM $ 0.000194
-3.36%
$ 196,256 $ 1.37 million
Oct 29, 12 PM $ 0.000194
-3.36%
$ 196,256 $ 1.37 million
Oct 29, 11 AM $ 0.0002
+0.94%
$ 199,531 $ 1.37 million
Oct 29, 11 AM $ 0.0002
+0.94%
$ 199,531 $ 1.37 million
Oct 29, 11 AM $ 0.0002
+0.94%
$ 199,531 $ 1.37 million
Oct 29, 11 AM $ 0.0002
+0.94%
$ 199,531 $ 1.37 million
Oct 29, 10 AM $ 0.000201
+3.75%
$ 201,387 $ 1.37 million
Oct 29, 10 AM $ 0.000201
+3.75%
$ 201,387 $ 1.37 million
Oct 29, 10 AM $ 0.000201
+3.75%
$ 201,387 $ 1.37 million
Oct 29, 10 AM $ 0.000201
+3.75%
$ 201,387 $ 1.37 million
Oct 29, 9 AM $ 0.000196
-0.23%
$ 195,947 $ 1.35 million
Oct 29, 9 AM $ 0.000196
-0.23%
$ 195,947 $ 1.35 million
Oct 29, 9 AM $ 0.000196
-0.23%
$ 195,947 $ 1.35 million
Oct 29, 9 AM $ 0.000196
-0.23%
$ 195,947 $ 1.35 million
Oct 29, 8 AM $ 0.000196
-3.60%
$ 196,047 $ 1.33 million
Oct 29, 8 AM $ 0.000196
-3.60%
$ 196,047 $ 1.33 million
Oct 29, 8 AM $ 0.000196
-3.60%
$ 196,047 $ 1.33 million
Oct 29, 8 AM $ 0.000196
-3.60%
$ 196,047 $ 1.33 million
Oct 29, 7 AM $ 0.000204
+0.19%
$ 204,397 $ 1.34 million
Oct 29, 7 AM $ 0.000204
+0.19%
$ 204,397 $ 1.34 million
Oct 29, 7 AM $ 0.000204
+0.19%
$ 204,397 $ 1.34 million
Oct 29, 7 AM $ 0.000204
+0.19%
$ 204,397 $ 1.34 million