TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 44
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.000195
-3.62%
$ 196,439 $ 1.31 million
Oct 28, 8 AM $ 0.000202
-1.78%
$ 201,744 $ 1.32 million
Oct 28, 7 AM $ 0.000207
-1.13%
$ 206,804 $ 1.33 million
Oct 28, 6 AM $ 0.000211
+6.88%
$ 211,042 $ 1.31 million
Oct 28, 5 AM $ 0.000195
-1.59%
$ 195,255 $ 1.3 million
Oct 28, 4 AM $ 0.000199
-8.24%
$ 199,270 $ 1.28 million
Oct 28, 3 AM $ 0.000216
-2.39%
$ 214,265 $ 1.29 million
Oct 28, 2 AM $ 0.000223
+9.35%
$ 222,649 $ 1.32 million
Oct 28, 1 AM $ 0.000203
-0.42%
$ 196,637 $ 1.29 million
Oct 28, 12 AM $ 0.000206
-3.40%
$ 205,582 $ 1.32 million
Oct 27, 11 PM $ 0.000214
-1.00%
$ 219,393 $ 1.3 million
Oct 27, 10 PM $ 0.00022
+4.37%
$ 219,751 $ 1.28 million
Oct 27, 9 PM $ 0.000211
+2.33%
$ 210,504 $ 1.28 million
Oct 27, 8 PM $ 0.000204
-5.13%
$ 203,873 $ 1.28 million
Oct 27, 7 PM $ 0.000213
-0.88%
$ 213,030 $ 1.29 million
Oct 27, 6 PM $ 0.000202
-5.68%
$ 202,320 $ 1.29 million
Oct 27, 5 PM $ 0.000214
-6.01%
$ 214,187 $ 1.26 million
Oct 27, 4 PM $ 0.000228
+13.53%
$ 228,473 $ 1.28 million
Oct 27, 3 PM $ 0.000201
-3.33%
$ 200,881 $ 1.26 million
Oct 27, 2 PM $ 0.000211
+3.46%
$ 211,081 $ 1.27 million
Oct 27, 1 PM $ 0.000204
-0.83%
$ 203,790 $ 1.25 million
Oct 27, 12 PM $ 0.000206
-7.21%
$ 206,154 $ 1.26 million
Oct 27, 11 AM $ 0.000226
+9.68%
$ 225,732 $ 1.27 million
Oct 27, 10 AM $ 0.000215
+2.77%
$ 215,101 $ 1.29 million
Oct 27, 9 AM $ 0.00021
+3.69%
$ 210,459 $ 1.27 million
Oct 27, 8 AM $ 0.000205
-10.01%
$ 205,379 $ 1.26 million
Oct 27, 7 AM $ 0.000231
+8.42%
$ 231,193 $ 1.26 million
Oct 27, 6 AM $ 0.000214
-3.04%
$ 214,170 $ 1.26 million
Oct 27, 5 AM $ 0.000221
-1.65%
$ 221,135 $ 1.24 million
Oct 27, 4 AM $ 0.000224
+1.01%
$ 224,425 $ 1.25 million
Oct 27, 3 AM $ 0.00022
+8.51%
$ 220,418 $ 1.24 million
Oct 27, 2 AM $ 0.0002
-16.12%
$ 200,296 $ 1.24 million
Oct 27, 1 AM $ 0.000237
+10.48%
$ 237,383 $ 1.27 million
Oct 27, 12 AM $ 0.000215
-5.83%
$ 214,572 $ 1.24 million
Oct 26, 11 PM $ 0.00023
-0.15%
$ 230,278 $ 1.23 million
Oct 26, 10 PM $ 0.000228
+2.53%
$ 228,252 $ 1.24 million
Oct 26, 9 PM $ 0.00022
+4.81%
$ 220,783 $ 1.23 million
Oct 26, 8 PM $ 0.000208
+4.02%
$ 208,082 $ 1.22 million
Oct 26, 7 PM $ 0.000202
-1.39%
$ 202,005 $ 1.2 million
Oct 26, 6 PM $ 0.000203
-0.27%
$ 203,123 $ 1.2 million
Oct 26, 5 PM $ 0.000201
-3.19%
$ 201,001 $ 1.2 million
Oct 26, 4 PM $ 0.000217
+0.59%
$ 217,035 $ 1.19 million
Oct 26, 3 PM $ 0.000224
+3.03%
$ 223,827 $ 1.19 million
Oct 26, 2 PM $ 0.000216
+3.10%
$ 216,116 $ 1.21 million
Oct 26, 1 PM $ 0.000207
-2.12%
$ 206,590 $ 1.21 million
Oct 26, 12 PM $ 0.000208
+0.61%
$ 208,295 $ 1.2 million
Oct 26, 11 AM $ 0.000209
-10.74%
$ 209,349 $ 1.16 million
Oct 26, 10 AM $ 0.000235
-5.08%
$ 234,672 $ 1.17 million
Oct 26, 9 AM $ 0.000248
+14.96%
$ 248,414 $ 1.15 million
Oct 26, 8 AM $ 0.00022
+1.54%
$ 219,612 $ 1.15 million